Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, April 25, 2017 10:30:01 AM
Previous Close
04/24/2017 0.047
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/24/2017 +10.07%
Volume 0
Volume (10 day Average) 8,663
Volume (90 day Average) 35,502
yesterday's trades .. ;)
14:56:14 0.047 499 OTO .. @ UC elastic ask NC
14:35:12 0.041995 499 OTO .. hidden
Previous Close
04/21/2017 0.0475
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
04/21/2017 +10.47%
Volume 998
Volume (10 day Average) 8,563
Volume (90 day Average) 36,956
PTOI .. Historical .. April 2017 ..
currently *rough* volume for the month = 184,518
Date Price Low High Volume
Apr 24 2017 0.047 0.041995 0.047 998
Apr 21 2017 0.0475 0.04374 0.0475 10,116
Apr 20 2017 0.0475 0.04 0.0475 4,550
Apr 19 2017 0.0475 0.04 0.0475 16,101
Apr 18 2017 0.0475 0.044 0.0475 21,181
Apr 17 2017 0.045 0.043 0.0475 8,927
Apr 13 2017 0.043 0.043 0.043 4,000
Apr 12 2017 0.048 0.048 0.048 0
Apr 11 2017 0.048 0.043 0.048 8,399
Apr 10 2017 0.04305 0.04305 0.048 12,356
Apr 07 2017 0.048 0.048 0.048 0
Apr 06 2017 0.048 0.047 0.048 52,351
Apr 05 2017 0.0475 0.0401 0.0475 1,811
Apr 04 2017 0.0485 0.0485 0.0485 671
Apr 03 2017 0.04375 0.0401 0.048 43,057
compared to 2016 ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=129938394
including today .. 4 days remain for *volume* in April 2017 ..
volume so far for 2017 .. rough for 4.17 = 184,518 + first 3 months of 1,640,795 = 1,825,313
JAN ~ 511,955
FEB ~ 507,372
MAR ~ 621,468
*contrast* that almost 4 month total to the last month of 2016 .. NRs' last ditch effort of *volume*
reminder that 2016 was the lowest *volume* YTD for PTOI since the company came public in 2009
in other words NON RETAILs' ability to control the outcome on PTOI worked for CEs' relentless PPS
compression ... but not in parting actual PTOI shares out of actual P2O investors
note 2.2M is 1.1M x 2 ... ;) .. 1.1M is 500k + 600k .. ;)
DEC ~ 2,298,065
otce.finra.org/MonthlyShareVolume
just me perhaps but i suspect that NRs' algos sourced data @ the EO 2016 that didn't aid and abet CEs' efforts ..
because as much as it galls .. and provokes angst .. sector is both emerging and global in nature
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=130710411
and as all with interest know well .. currently there is only one publicly traded company in this emerging sector ..
that is to scale .. has been independently validated .. has multi year permits from one of the most restrictive
states in the US .. and is also publicly traded .. albeit in the OTC cesspool ..
risk/reward ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM