Followers | 1614 |
Posts | 119577 |
Boards Moderated | 19 |
Alias Born | 08/20/2006 |
Tuesday, February 21, 2017 6:04:14 PM
$YIPI Average Stock Price
Volume Weighted Average Price
$0.626 .. Feb 21, 2017
$0.615 .. Feb 17, 2017
$0.590 .. Feb 16, 2017
$0.670 .. Feb 15, 2017
$0.617 .. Feb 14, 2017
$0.629 .. Feb 13, 2017
$0.638 .. Feb 10, 2017
$0.6997 . Feb 09, 2017
$0.607 .. Feb 08, 2017
$0.610 .. Feb 07, 2017
$0.665 .. Feb 06, 2017
$0.726 .. Feb 03, 2017
$0.683 .. Feb 02, 2017
$0.680 .. Feb 01, 2017
$0.673 .. Jan 31, 2017
$0.671 .. Jan 30, 2017
$0.699 .. Jan 27, 2017
$0.737 .. Jan 26, 2017
$0.740 .. Jan 25, 2017
$0.756 .. Jan 24, 2017
$0.741 .. Jan 23, 2017
No Trades Jan 20, 2017
$0.681 .. Jan 19, 2017
$0.692 .. Jan 18, 2017
$0.730 .. Jan 17, 2017
$0.738 .. Jan 13, 2017
$0.758 .. Jan 12, 2017
$0.655 .. Jan 11, 2017
$0.681 .. Jan 10, 2017
$0.727 .. Jan 09, 2017
$0.749 .. Jan 06, 2017
$0.742 .. Jan 05, 2017
$0.706 .. Jan 04, 2017
$0.694 .. Jan 03, 2017
$0.660 .. Dec 30, 2016
$0.651 .. Dec 29, 2016
$0.669 .. Dec 28, 2016
$0.692 .. Dec 27, 2016
$0.857 .. Dec 23, 2016
Christian Prayer Room #board-9826
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM