NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

no .. that is *tracking* for the documentation .. :) .. which matters when
it comes to *sizes* reported like say VNDM's 10000 elastic ask @ 051
for 100s of 1000s of *trades/volume* done @ that PPS ..

and it came as no surprise to see NON RETAILs' decoy VNDM *report*
in the PRIMARY position in October vs NN .. most likely so NN wouldn't trigger reg sho

reminder: one actual P2O investor forced NN's hand re: September's *volume*
because this actual P2O investor picked off approx 1.1M PTOI volume in
just about 6 weeks (last week of August .. all of Sept .. first week of
October) .. *picking* was done mostly via bids (from memory so i may be off slightly)
from approx 044 to 049

about 40% of what NN *reported* in September 2016's MM Monthly came from this one P2O investor alone

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=126362963&txt2find=VNDM

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125793707&txt2find=VNDM

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125251744&txt2find=VNDM



moving on ..

currently known long's pick today = 7378/19349 = 38.13%

907 13:39. 2/9
7378. 12:46. 2/10

and now with 7 PTOI trades today to close out this week

 
 15:21:22		0.0399	1255	OTO .. @ elastic ask NC 
 12:46:00		0.0346	2122	OTO .. @ elastic bid NC  
 12:46:00		0.035	7378	OTO ** long's balance split (907 yesterday) .. hidden 
 12:25:25	       0.035819	2430	OTO .. hidden 
 10:28:33		0.0399	2377	OTO .. @ elastic ask NC  
 09:30:03		0.0341	3787	OTO .. bypasses GTC @ 0345 and fed to an elastic bid  

elastic trades = 9541 (3787/2377/2122/1255)
9541/19349 = 49.31%

hidden trades = 9808 (2430/7378)
9808/19349 = 50.68%

gee anyone else see what i see .. ;)


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0399Up 0.00 (0.00 %)AS OF 3:21:22PM ET 02/10/2017

 Last Trade	0.0399 
 Trade Time	3:21:22pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.0341 
 Day High	0.0399 
 Day Low	0.0341 
 Previous Close 
 02/09/2017	0.0399 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 02/09/2017	+52.87% 
  
 Volume	19,349 
 Volume (10 day Average)	16,972 
 Volume (90 day Average)	59,585 
 

today's B/A

Bid 0.0345
Bid Size 24800

Ask 0.0399
Ask Size 12100

 
 CDEL	0.0399	12,100	10:07 
 NITE	0.04	20,000	09:30 
 ETRF	0.042	23,600	09:30 
 CSTI	0.042	10,000	08:30 
 VNDM	0.051	10,000	02/09 
 CANT	0.051	10,000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 ETRF	0.0345	24,800	09:30 
 CSTI	0.0341	10,000	08:30 
 NITE	0.03	98,900	09:31 
 CDEL	0.015	27,001	10:07 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/09 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

which went to ..

Bid 0.0346
Bid Size 20450

Ask 0.0399
Ask Size 12100

 
 CDEL	0.0399	12,100	12:19 
 NITE	0.04	20,000	09:30 
 ETRF	0.042	23,600	09:30 
 CSTI	0.042	10,000	08:30 
 VNDM	0.051	10,000	02/09 
 CANT	0.051	10,000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.0346	20,450	12:19 
 ETRF	0.0345	24,800	09:30 
 CSTI	0.0341	10,000	08:30 
 NITE	0.03	98,900	09:31 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/09 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

which went to ..

Bid 0.0347
Bid Size 50000

Ask 0.0399
Ask Size 12100

 
 CDEL	0.0399	12,100	14:51 
 NITE	0.04	20,000	09:30 
 ETRF	0.042	23,600	09:30 
 CSTI	0.042	10,000	08:30 
 VNDM	0.051	10,000	02/09 
 CANT	0.051	10,000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.0347	50,000	14:51 
 ETRF	0.0345	24,800	09:30 
 CSTI	0.0341	10,000	08:30 
 NITE	0.03	98,900	09:31 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/09 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

and lastly went to ..

Bid 0.0348
Bid Size 20300

Ask 0.0399
Ask Size 12100

 
 CDEL	0.0399	12,100	15:55 
 NITE	0.04	20,000	09:30 
 ETRF	0.042	23,600	09:30 
 CSTI	0.042	10,000	08:30 
 VNDM	0.051	10,000	02/09 
 CANT	0.051	10,000	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19 
 ARCA	U	0	08:00

 
 CDEL	0.0348	20,300	15:55 
 ETRF	0.0345	24,800	09:30 
 CSTI	0.0341	10,000	08:30 
 NITE	0.03	98,900	09:31 
 ARCA	0.015	13,500	08:00 
 VNDM	0.005	10,000	02/09 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

more interesting imo .. PTOI's historical since Jan got underway.. :)

 
 Feb 09 2017	0.03725	0.0399		0.0345	0.0399	13,986 
 Feb 08 2017	0.035	0.0345		0.0345	0.0399	72,631 
 Feb 07 2017	0.035	0.035		0.0345	0.035	11,869 
 Feb 06 2017	0.036	0.036		0.036	0.036	0 
 Feb 03 2017	0.036	0.036		0.036	0.036	0 
 Feb 02 2017	0.03505	0.036		0.03505	0.036	7,421 
 Feb 01 2017	0.034	0.036		0.034	0.036	16,565 
  
 Jan 31 2017	0.034	0.036		0.034	0.036	11,821 
 Jan 30 2017	0.036	0.036		0.036	0.036	0 
 Jan 27 2017	0.042	0.036		0.0335	0.042	35,431 
 Jan 26 2017	0.0375	0.0419		0.0335	0.0419	12,972 
 Jan 25 2017	0.036	0.0331		0.0331	0.0419	80,010 
 Jan 24 2017	0.0331	0.0333		0.0331	0.042	7,469 
 Jan 23 2017	0.033189 0.0332		0.0331	0.0332	47,584 
 Jan 20 2017	0.03755	0.041911	0.03755	0.041911 1,520 
 Jan 19 2017	0.0374	0.033		0.033	0.042	179,200 
 Jan 18 2017	0.0374	0.0374		0.0325	0.0374	12,725 
 Jan 17 2017	0.038	0.032		0.032	0.0418	16,079 
 Jan 16 2017	0.0417	0.0417		0.0417	0.0417	0 
  
 Jan 13 2017	0.0417	0.0417		0.0417	0.0417	3,320 
 Jan 12 2017	0.0385	0.0417		0.0296	0.0417	11,258 
 Jan 11 2017	0.0294	0.0384		0.0294	0.0384	7,245 
 Jan 10 2017	0.0301	0.0384		0.0301	0.0384	5,755 
 Jan 09 2017	0.03	0.038		0.03	0.0385	32,207 
 Jan 06 2017	0.0385	0.0384		0.0301	0.0385	5,705 
 Jan 05 2017	0.03	0.0384		0.03	0.0385	28,562 
 Jan 04 2017	0.0302	0.0301		0.0301	0.0384	11,967 
 Jan 03 2017	0.0301	0.03425		0.0301	0.03425	1,125 
 

as always .. thx to those kind enough to forward time stamps (either side) on

have a great weekend longs :)

4kids