Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 1.18.17

all elastic .. 4 of the 5 at ask .. 1 at bid

 
 15:47:28		0.0374	400	OTO 
 15:47:28		0.0374	600	OTO 
 15:08:47		0.0374	10000	OTO 
 13:31:38		0.0325	600	OTO 
 09:42:01		0.0374	1125	OTO

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0374Up 0.0054 (16.88 %)AS OF 3:47:28PM ET 01/18/2017

 
 Last Trade	0.0374 
 Trade Time	3:47:28pm ET 
  
 Change	0.0054 
 % Change	16.88% 
  
 Open	        0.0374 
 Day High	0.0374 
 Day Low	0.0325 
 Previous Close 
 01/17/2017	0.032 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 01/17/2017	+28.00% 
  
 Volume	12,725 
 Volume (10 day Average)	12,322 
 Volume (90 day Average)	79,413

EOD B/A

Bid 0.0325
Bid Size 20000

Ask 0.0374
Ask Size 18255

 
 CDEL	0.0374	18255	13:39 
 CANT	0.0418	10000	08:30 
 NITE	0.042	30000	09:30 
 CSTI	0.042	10000	08:30 
 ETRF	0.05	42500	09:30 
 VNDM	0.051	10000	01/17 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19 
 ARCA	U		08:00

 
 ETRF	0.0325	20000	14:58 
 CDEL	0.032	34258	13:39 
 NITE	0.032	19062	09:30 
 CSTI	0.0295	10000	08:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	01/17 
 CANT	0.005	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ARXS	U		09/19

and PTOI trades on 1.17.17

 
 15:59:49		0.032	3350	OTO ** long's partial @ bid (adjusts)  
 10:38:21		0.04	200	OTO .. hidden 
 10:38:21	      0.039469	1211	OTO .. hidden 
 10:02:28	      0.041603	1318	OTO .. hidden 
 09:30:01		0.0418	1000	OTO .. @ CANTs elastic ask NC 10000  
 09:30:01		0.038	9000	OTO .. hidden

note: 9000 + 1000 = 10000

PTOI .. Volume 12,729
Volume (10 day Average) 29,899
Volume (90 day Average) 80,117

as always .. time stamp input (either side) very much appreciated



4kids