Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, January 14, 2017 8:47:38 AM
Previous Close
01/13/2017 0.0417
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/13/2017 +43.30%
Volume 0
Volume (10 day Average) 29,899
Volume (90 day Average) 80,117
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=127816978
====
PTOI ~ first half (historial/factual) of the first month of 2017 .. ;)
Date Price Change Low High Volume
Jan 13 2017 0.0417 0.00 0.0417 0.0417 3,320
Jan 12 2017 0.0417 0.0033 0.0296 0.0417 11,258
Jan 11 2017 0.0384 0.00 0.0294 0.0384 7,245
Jan 10 2017 0.0384 0.0004 0.0301 0.0384 5,755
Jan 09 2017 0.038 -0.0004 0.03 0.0385 32,207
Jan 06 2017 0.0384 0.00 0.0301 0.0385 5,705
Jan 05 2017 0.0384 0.0083 0.03 0.0385 28,562
Jan 04 2017 0.0301 -0.00415 0.0301 0.0384 11,967
Jan 03 2017 0.03425 -0.00415 0.0301 0.03425 1,125
always predictable .. but rarely *dull* .. ;)
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED Elevai Labs Launches E-commerce Portal to Support Rapid Growth as Stem Cell Exosome Disruptor in the $19.7 Billion Global Physician Dispensed Cosmeceutical Market • Mar 18, 2024 8:51 AM
FEATURED Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation • Mar 18, 2024 8:09 AM
Greenlite Ventures Enters into Strategic Alliance with Woodway USA • GRNL • Mar 15, 2024 4:00 PM
HealthLynked Welcomes David Rosal as New Chief Financial Officer • HLYK • Mar 13, 2024 8:00 AM
ECGI Holdings, Inc. Announces Continued Efforts in Financial Optimization • ECGI • Mar 13, 2024 8:00 AM
PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures • PSYC • Mar 13, 2024 7:13 AM