Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, January 14, 2017 8:47:38 AM
Previous Close
01/13/2017 0.0417
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/13/2017 +43.30%
Volume 0
Volume (10 day Average) 29,899
Volume (90 day Average) 80,117
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=127816978
====
PTOI ~ first half (historial/factual) of the first month of 2017 .. ;)
Date Price Change Low High Volume
Jan 13 2017 0.0417 0.00 0.0417 0.0417 3,320
Jan 12 2017 0.0417 0.0033 0.0296 0.0417 11,258
Jan 11 2017 0.0384 0.00 0.0294 0.0384 7,245
Jan 10 2017 0.0384 0.0004 0.0301 0.0384 5,755
Jan 09 2017 0.038 -0.0004 0.03 0.0385 32,207
Jan 06 2017 0.0384 0.00 0.0301 0.0385 5,705
Jan 05 2017 0.0384 0.0083 0.03 0.0385 28,562
Jan 04 2017 0.0301 -0.00415 0.0301 0.0384 11,967
Jan 03 2017 0.03425 -0.00415 0.0301 0.03425 1,125
always predictable .. but rarely *dull* .. ;)
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM