Thursday, December 01, 2016 6:38:13 PM
Date Open Day Low Day High Close Volume
12/1/2016 0.0001 0.0001 0.0001 0.0001 28,990,000
11/30/2016 0.0001 0.0001 0.0001 0.0001 31,430,000
11/29/2016 0.0002 0.0001 0.0002 0.0001 217,514,289
11/28/2016 0.0001 0.0001 0.0002 0.0001 202,868,581
11/25/2016 0.0001 0.0001 0.0001 0.0001 162,009,367
11/23/2016 0.0001 0.0001 0.0001 0.0001 4,011,000
11/8/2016 0.0001 0.0001 0.0001 0.0001 220,000
9/30/2016 0.0001 0.0001 0.0001 0.0001 2,999,999
9/15/2016 0.0001 0.0001 0.0001 0.0001 609,000
9/9/2016 0.0001 0.0001 0.0001 0.0001 12,000,000
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM