Thursday, December 01, 2016 6:38:13 PM
Date Open Day Low Day High Close Volume
12/1/2016 0.0001 0.0001 0.0001 0.0001 28,990,000
11/30/2016 0.0001 0.0001 0.0001 0.0001 31,430,000
11/29/2016 0.0002 0.0001 0.0002 0.0001 217,514,289
11/28/2016 0.0001 0.0001 0.0002 0.0001 202,868,581
11/25/2016 0.0001 0.0001 0.0001 0.0001 162,009,367
11/23/2016 0.0001 0.0001 0.0001 0.0001 4,011,000
11/8/2016 0.0001 0.0001 0.0001 0.0001 220,000
9/30/2016 0.0001 0.0001 0.0001 0.0001 2,999,999
9/15/2016 0.0001 0.0001 0.0001 0.0001 609,000
9/9/2016 0.0001 0.0001 0.0001 0.0001 12,000,000
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM