NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ 11.30.16

Odd - the bid was .0424 and I entered a bid for 10k shares at .0425 - instantly the bid changed to .0431, my order was jumped without showing for even an instant.

looks like they split it ..

note the 1850 + 1900 = 3750 .. and the 2 additional 3750 (total = 11250 - 10000 = 1250 offset if 10k filled)

'(1250 offset if 10k filled)' -- LOL that's a good one. I got a grand total of 1,300 shares out of those four 'trades' at the bid of .0425, as a partial on the last trade at 11:43:52......

Filled Buy 1300 PTOI Limit 0.0425 -- -- 11:43:52 11/30/16

Still 8700 shares open, but of course they won't show as it is now under 10k.

11.30.16 ~ *trades* .. ;) .. heirs/spares/splits/hiddens .. oh my

 
 12:01:03		0.051	501	OTO .. @ VNDM's elastic ask NC 10000 size .. ;) 
 11:43:52		0.0425	3750	OTO ** long's *partial* 1300 bundled into (offset = 2450)  
 11:43:14		0.0425	3750	OTO .. mirrored trade @ bid .. bypasses legit bid  
 11:40:55		0.051	499	OTO .. @ VNDM's elastic ask NC 10000 size  
 11:37:09		0.0425	1950	OTO .. 1950 + 1850 = 3750 .. ;) .. bid feed bypasses legit bid  
 11:37:09		0.0425	1800	OTO .. 1800 + 1950 = 3750 .. ;) .. bid feed bypasses legit bid  
 11:32:13		0.051	501	OTO .. @ VNDM's elastic ask NC 10000 size  
 11:28:54		0.04467	6400	OTO .. hidden  
 11:28:53		0.0431	5800	OTO .. fed to CDEL's bid relo/s bid (CDEL) to 0425 .. ;)

Detailed Quote:PTOI (2:48PM)
PLASTIC2OIL INC
0.051Up 0.003 (6.25 %)AS OF 12:01:03PM ET 11/30/2016

 
 Last Trade	0.051 
 Trade Time	12:01:03pm ET 
  
 Change	0.003 
 % Change	6.25% 
  
 Open	        0.0431 
 Day High	0.051 
 Day Low	0.0425 
 Previous Close 
 11/29/2016	0.048 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 11/29/2016	+10.24% 
  
 Volume	24,951 
 Volume (10 day Average)	59,669 
 Volume (90 day Average)	74,817

IB >> Last updated: Wed, 30.Nov.16 09:29EST
Symbol: PTOI
Availability: 25'000
Exchanges: PINK

EOD B/A .. note CFGN MIA

 
 VNDM	0.051	10000	11/29 
 CDEL	0.06	105800	14:37 
 NITE	0.06	24595	09:31 
 CSTI	0.06	10000	11:01 
 CANT	0.07	10000	08:30 
 ETRF	0.149	15000	11:46 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 CDEL	0.0426	10800	14:37 
 NITE	0.0425	28235	12:05 
 CSTI	0.0315	10000	11:01 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	11/29 
 MAXM	0.0001	10000	07:35 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19 
 ETRF	U		11:46

as always .. thx for time stamp input .. either side ..

4kids