PTOI ~ 11.29.16
trades ~
14:27:34 0.048 1500 OTO .. hidden
14:15:05 0.0443 29 OTO .. hidden (note 40 - 29 = 11)
11:33:41 0.051 519 OTO .. @ VNDM's elastic ask NC 10000 size
10:10:19 0.041496 1000 OTO .. hidden
09:57:29 0.051 611 OTO .. @ VNDM's elastic ask NC 10000 size
09:30:04 0.041 389 OTO .. fed to NN's elastic bid NC 10000 size
Detailed Quote:PTOI
PLASTIC2OIL INC
0.048Up 0.00277 (6.12 %)AS OF 2:27:34PM ET 11/29/2016
Last Trade 0.048
Trade Time 2:27:34pm ET
Change 0.00277
% Change 6.12%
Previous Close
11/28/2016 0.04523
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
11/28/2016 +3.88%
Volume 4,048
Volume (10 day Average) 59,695
Volume (90 day Average) 95,167
IB >> Last updated: Tue, 29.Nov.16 09:17EST
Symbol: PTOI
Availability: 30'000
Exchanges: PINK
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 28 0.05 0.06 0.04 36,505 20,000 54.79%
Nov 25 0.05 0.05 0.05 8,800 0 0%
Nov 23 0.05 0.05 0.04 68,444 32,815 47.94%
Nov 22 0.05 0.05 0.04 205,065 74,500 36.33%
Nov 21 0.05 0.05 0.05 86,216 43,716 50.71%
Nov 18 0.05 0.05 0.05 90,935 56,517 62.15%
Nov 17 0.05 0.05 0.05 39,500 0 0%
Nov 16 0.05 0.05 0.05 50,200 0 0%
Nov 15 0.05 0.05 0.04 6,968 3,250 46.64%
Nov 14 0.04 0.05 0.04 4,300 0 0%
Nov 11 0.04 0.05 0.04 10,500 0 0%
Nov 10 0.05 0.05 0.04 32,192 11,085 34.43%
Nov 09 0.04 0.05 0.04 178,074 33,945 19.06%
Nov 08 0.05 0.05 0.05 14,943 5,000 33.46%
Nov 07 0.05 0.05 0.05 19,789 8,000 40.43%
Nov 04 0.05 0.05 0.04 9,651 5,000 51.81%
Nov 03 0.04 0.04 0.04 36,680 9,000 24.54%
Nov 02 0.04 0.05 0.04 37,200 0 0%
Nov 01 0.04 0.05 0.04 172,220 25,000 14.52%
Oct 31 0.04 0.05 0.04 60,900 0 0%
note: *rough volume* for PTOI for NOV 2016 = 1.1M .. ;)
CONfirmation via MMs' *reporting* actual ... er .. activity to FINRA .. due out for NOV 2016 .. in early DEC
lastly (sort of) .. YOY % thru EOY .. or why 5c is the CEs' new 10c .. ;)
note:
11/05 ~ 0624
11/06 ~ 061
11/13 ~ 06
11/17 ~ 055
11/30 ~ 0489
12/02 ~ 0488
12/03 ~ 045
12/14 ~ 0449
12/16 ~ 0399
12/21 ~ 0379
12/23 ~ 0356
12/30 ~ 035
