Threshold Triggered

[fourkids_9pets]

20160908|MSRT|84189|0|156113|O 53.92%
17,815 t trade bypasses reg sho = 58.64%

MSRT ~ 9.8.16 .. spot the *mirrored* trades .. ;) .. *volume* day .. ;)

 16:08:44		0.5582	17815	OTO 
  
 15:57:28		0.57	1220	OTO 
 15:56:51		0.5699	25	OTO 
 15:56:51		0.57	25	OTO 
 15:56:36		0.57	500	OTO 
 15:53:58		0.57	400	OTO 
 15:53:39		0.57	200	OTO 
 15:51:22		0.57	5	OTO 
 15:51:22		0.57	156	OTO 
 15:23:45		0.57	500	OTO 
 15:19:21		0.58	283	OTO 
 15:19:10		0.58	100	OTO 
 15:12:31		0.58	1500	OTO 
 15:12:31		0.5799	1500	OTO 
 15:12:16		0.57	500	OTO 
 15:08:15		0.565	1866	OTO 
 15:06:15		0.57	100	OTO 
 15:03:50		0.58	2000	OTO 
 15:03:10		0.58	10	OTO 
 14:58:43		0.58	70	OTO 
 14:52:45		0.58	100	OTO 
 14:50:15		0.575	2000	OTO 
 14:49:43		0.58	50	OTO 
 14:49:43		0.58	270	OTO 
 14:49:43		0.576	1000	OTO 
 14:43:32		0.5646	500	OTO 
 14:43:23		0.565	500	OTO 
 14:43:23		0.5646	500	OTO 
 14:43:23		0.57	2000	OTO 
 14:39:13		0.57	5000	OTO 
 14:39:13		0.5699	5000	OTO 
 14:26:25		0.57	877	OTO 
 14:26:24		0.57	3000	OTO 
 14:26:24		0.5701	3100	OTO 
 14:26:24		0.575	3000	OTO 
 14:23:38		0.58	30	OTO 
 14:16:52		0.58	900	OTO 
 14:16:45		0.58	100	OTO 
 14:09:07		0.58	288	OTO 
 14:04:51		0.575	1000	OTO 
 13:54:57		0.58	3871	OTO 
 13:54:57		0.5799	3871	OTO 
 13:43:01		0.57	1000	OTO 
 13:38:46		0.575	34	OTO 
 13:29:01		0.575	3000	OTO 
 13:07:33		0.57	10000	OTO 
 12:41:20		0.57	2860	OTO 
 12:41:18		0.57	3000	OTO 
 12:41:08		0.572	1000	OTO 
 12:38:59		0.57	1000	OTO 
 12:38:59		0.5701	1000	OTO 
 12:35:55		0.58	200	OTO 
 12:35:55		0.5799	200	OTO 
 12:35:30		0.57	2000	OTO 
 12:32:13		0.57	4140	OTO 
 12:23:20		0.56	360	OTO 
 12:23:20		0.57	360	OTO 
 12:20:46		0.56	500	OTO 
 12:10:46		0.57	2000	OTO 
 12:06:42		0.57	400	OTO 
 12:05:05		0.57	150	OTO 
 12:04:35		0.56	400	OTO 
 12:04:32		0.56	100	OTO 
 11:51:14		0.57	1000	OTO 
 11:47:58		0.5699	5000	OTO 
 11:47:58		0.57	5000	OTO 
 11:41:58		0.56	2000	OTO 
 11:21:07		0.57	495	OTO 
 11:19:37		0.55	41	OTO 
 11:19:19		0.57	400	OTO 
 11:19:16		0.57	100	OTO 
 11:08:28		0.56	750	OTO 
 11:05:19		0.57	5000	OTO 
 11:05:19		0.5631	5000	OTO 
 10:52:25		0.58	1000	OTO 
 10:49:59		0.575	1000	OTO 
 10:49:59		0.58	1792	OTO 
 10:49:58		0.5749	1000	OTO 
 10:49:07		0.5575	2208	OTO 
 10:49:07		0.575	2208	OTO 
 10:43:12		0.575	1000	OTO 
 10:43:12		0.5715	1000	OTO 
 10:42:56		0.575	100	OTO 
 10:42:56		0.5715	100	OTO 
 10:34:11		0.575	200	OTO 
 10:34:00		0.574	4800	OTO 
 10:25:22		0.574	300	OTO 
 10:25:21		0.5739	800	OTO 
 10:23:50		0.557	1000	OTO 
 10:23:15		0.574	2000	OTO 
 10:23:15		0.5739	2000	OTO 
 10:21:33		0.5645	1500	OTO 
 10:20:20		0.574	300	OTO 
 10:16:03		0.5625	1000	OTO 
 10:16:03		0.57	1000	OTO 
 10:15:43		0.57	1000	OTO 
 10:15:42		0.57	335	OTO 
 10:15:42		0.5625	1000	OTO 
 10:08:01		0.57	700	OTO 
 10:07:30		0.57	3000	OTO 
 10:07:28		0.5625	1000	OTO 
 10:07:28		0.57	1000	OTO 
 10:00:56		0.5625	350	OTO 
 09:58:40		0.5575	165	OTO 
 09:58:40		0.56	165	OTO 
 09:58:28		0.5575	1335	OTO 
 09:57:07		0.5575	825	OTO 
 09:55:38		0.5575	150	OTO 
 09:46:00		0.5575	900	OTO 
 09:36:42		0.56	50	OTO 
 09:36:38		0.56	1400	OTO 
 09:36:34		0.56	1100	OTO 
 09:36:33		0.56	1100	OTO 
 09:35:52		0.5575	1500	OTO 
 09:34:54		0.5575	500	OTO 
 09:33:02		0.555	3000	OTO 
 09:31:18		0.56	790	OTO 
 09:31:12		0.56	100	OTO 
 09:30:43		0.56	500	OTO 
 09:30:04		0.57	758	OTO 
 09:30:02		0.53	100	OTO 
 09:30:02		0.53	90	OTO 
 09:30:02		0.53	375	OTO 
 09:30:02		0.55	110	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.57Up 0.04 (7.55 %)AS OF 3:57:28PM ET 09/08/2016

 Last Trade	0.57 
 Trade Time	3:57:28pm ET 
  
 Change	0.04 
 % Change	7.55% 
  
 Open	        0.55 
 Day High	0.58 
 Day Low	0.53 
 Previous Close 
 09/07/2016	0.53 
 52-Week High 
 09/09/2015	2.20 
 52-Week Low 
 08/29/2016	0.48 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	173,928 
 Volume (10 day Average)	122,936 ** algo avgs .. ;) 
 Volume (90 day Average)	124,265 ** algo avgs .. ;)

4kids