15:59:57 0.696 400 OTO 15:56:41 0.685 4200 OTO 15:56:35 0.68 500 OTO 15:56:35 0.68 1000 OTO 15:56:27 0.685 1100 OTO 15:56:26 0.685 1100 OTO 15:56:20 0.685 1000 OTO 15:55:22 0.69 100 OTO 15:53:13 0.70 691 OTO 15:53:13 0.6925 691 OTO 15:53:09 0.6925 309 OTO 15:50:53 0.6925 120 OTO 15:50:27 0.6925 2000 OTO 15:49:00 0.70 500 OTO 15:44:20 0.6875 2500 OTO 15:39:56 0.685 785 OTO 15:39:41 0.6901 2000 OTO 15:39:41 0.70 3000 OTO 15:37:39 0.69 500 OTO 15:36:24 0.69 500 OTO 15:35:21 0.7005 1000 OTO 15:33:26 0.7131 1000 OTO 15:33:26 0.705 2000 OTO 15:31:06 0.69 500 OTO 15:29:23 0.72 1500 OTO 15:29:22 0.7199 1500 OTO 15:29:18 0.696 500 OTO 15:28:12 0.699 500 OTO 15:27:52 0.699 500 OTO 15:27:34 0.699 500 OTO 15:26:16 0.699 500 OTO 15:19:19 0.7125 1250 OTO 15:18:39 0.735 751 OTO 15:17:14 0.73 4000 OTO 15:16:32 0.72 5000 OTO 15:16:26 0.72 1500 OTO 15:16:25 0.7199 600 OTO 15:16:25 0.72 600 OTO 15:16:20 0.7199 2200 OTO 15:16:20 0.72 2200 OTO 15:16:15 0.705 1100 OTO 15:16:15 0.72 1100 OTO 15:16:14 0.705 1100 OTO 15:16:14 0.72 1100 OTO 15:06:57 0.6905 500 OTO 15:06:57 0.70 1000 OTO 15:06:54 0.70 5540 OTO 15:06:38 0.70 1000 OTO 15:06:37 0.70 200 OTO 15:06:01 0.70 1000 OTO 15:05:42 0.70 825 OTO 14:55:37 0.70 1000 OTO 14:55:37 0.6999 1000 OTO 14:55:33 0.6999 1000 OTO 14:55:33 0.70 1000 OTO 14:47:58 0.70 134 OTO 14:47:53 0.69 6042 OTO 14:47:37 0.68 4900 OTO 14:47:04 0.68 300 OTO 14:41:25 0.66 1520 OTO 14:41:24 0.65 1900 OTO 14:41:24 0.6333 2280 OTO 14:41:24 0.6332 2280 OTO 14:41:24 0.6272 3000 OTO 14:38:05 0.6333 220 OTO 14:29:59 0.65 2100 OTO 14:29:50 0.65 900 OTO 14:29:43 0.645 2000 OTO 14:13:16 0.65 1000 OTO 14:09:48 0.635 800 OTO 13:43:14 0.635 100 OTO 13:04:17 0.65 1000 OTO 12:53:26 0.6401 1 OTO 12:52:27 0.645 205 OTO 12:51:38 0.65 100 OTO 12:50:00 0.641 50 OTO 12:44:52 0.6499 620 OTO 12:34:46 0.65 237 OTO 12:28:07 0.65 300 OTO 12:00:43 0.64 500 OTO 12:00:43 0.64 1000 OTO 11:58:06 0.62 200 OTO 11:58:06 0.6201 200 OTO 11:28:48 0.6101 1000 OTO 11:28:47 0.6101 2500 OTO 11:28:47 0.6101 1100 OTO 11:28:36 0.615 2200 OTO 11:28:32 0.615 1100 OTO 11:28:31 0.615 1100 OTO 11:28:25 0.62 3000 OTO 11:28:25 0.6201 3000 OTO 11:28:25 0.625 3000 OTO 11:18:23 0.62 1000 OTO 11:17:09 0.62 125 OTO 10:46:22 0.62 800 OTO 10:38:58 0.6175 500 OTO 10:37:38 0.62 16219 OTO 10:37:14 0.62 1000 OTO 10:21:46 0.6175 400 OTO 10:13:50 0.62 1000 OTO 10:07:38 0.6299 1585 OTO 10:03:58 0.63 4000 OTO 10:03:50 0.6262 1000 OTO 09:52:35 0.6299 800 OTO 09:44:30 0.63 400 OTO 09:39:54 0.6254 30 OTO 09:33:19 0.63 38 OTO 09:33:19 0.63 1300 OTO 09:33:14 0.63 1000 OTO 09:33:07 0.6252 2500 OTO 09:33:07 0.6251 2500 OTO 09:32:38 0.63 1000 OTO 09:30:51 0.63 500 OTO 09:30:06 0.63 1800 OTO 09:30:05 0.63 500 OTO 09:30:05 0.63 1650 OTO 09:30:05 0.63 150 OTO 09:30:02 0.62 200 OTO
Detailed Quote:MSRT MASSROOTS INC 0.696Up 0.086 (14.10 %)AS OF 3:59:57PM ET 08/17/2016
Last Trade 0.696 Trade Time 3:59:57pm ET
Change 0.086 % Change 14.10%
Open 0.62 Day High 0.735 Day Low 0.6101 Previous Close 08/16/2016 0.61 52-Week High 09/08/2015 2.34 52-Week Low 05/25/2016 0.52 Volume 178,548 Volume (10 day Average) 110,803 Volume (90 day Average) 162,268
let me reiterate .. MSRT = another *massively targeted* OTC stock .. CEs' have *major problems with* ..
4kids
10/5/07 -- there are no coincidences here ... oh and like many other longs .. not selling at this level --
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.