Replies to post #1871 on Threshold Triggered

[fourkids_9pets]

20160818|MSRT|160123|0|336882|O 47.53%
6400 t trade/s bypass reg sho = 48.50%

MSRT ~ interesting today for all sorts of reasons ... note the time stamp of the last trade (not including
CEs' requisite t trade ah/s) .. note the *trades* and note the *volume* in comparison to the 10 and 90 day avgs


MSRT ~ 8.18.16

 16:05:51		0.6796	1500	OTO 
  
 14:31:25		0.6525	100	OTO 
 14:24:23		0.66	1000	OTO 
 14:24:20		0.66	1000	OTO 
 14:14:15		0.66	10000	OTO 
 14:14:14		0.68	1000	OTO 
 14:14:08		0.6713	1000	OTO 
 14:06:47		0.68	700	OTO 
 14:04:02		0.6846	679	OTO 
 14:03:59		0.68	1000	OTO 
 13:58:10		0.67	1000	OTO 
 13:58:06		0.67	416	OTO 
 13:54:25		0.665	1050	OTO 
 13:43:00		0.665	2000	OTO 
 13:40:10		0.6623	2915	OTO 
 13:40:01		0.67	425	OTO 
 13:40:01		0.66	237	OTO 
 13:38:27		0.665	2000	OTO 
 13:36:28		0.6623	3000	OTO 
 13:36:20		0.665	2000	OTO 
 13:11:53		0.67	1000	OTO 
 13:11:41		0.67	5000	OTO 
 13:05:28		0.6575	1500	OTO 
 13:02:55		0.6575	200	OTO 
 12:46:05		0.67	150	OTO 
 12:45:32		0.675	2000	OTO 
 12:38:37		0.68	1000	OTO 
 12:34:07		0.685	100	OTO 
 12:33:50		0.685	715	OTO 
 12:31:17		0.675	1000	OTO 
 12:31:08		0.68	10000	OTO 
 12:30:16		0.675	1000	OTO 
 12:27:57		0.67	300	OTO 
 12:22:33		0.67	1000	OTO 
 12:20:23		0.67	4000	OTO 
 12:20:21		0.67	1000	OTO 
 12:19:49		0.675	1495	OTO 
 12:19:41		0.675	2800	OTO 
 12:19:37		0.675	1426	OTO 
 12:18:58		0.67	1000	OTO 
 12:18:14		0.68	500	OTO 
 12:16:43		0.69	1000	OTO 
 12:14:19		0.69	1000	OTO 
 12:12:47		0.70	11088	OTO 
 12:12:40		0.695	1000	OTO 
 12:12:32		0.70	1100	OTO 
 12:12:32		0.695	1100	OTO 
 12:12:23		0.705	1100	OTO 
 12:12:23		0.70	1100	OTO 
 12:12:19		0.705	1100	OTO 
 12:12:13		0.695	1100	OTO 
 12:12:11		0.695	1900	OTO 
 12:12:05		0.67	15000	OTO 
 12:12:05		0.70	300	OTO 
 12:12:05		0.67	300	OTO 
 12:12:03		0.70	1100	OTO 
 12:12:01		0.70	1100	OTO 
 12:11:58		0.71	2100	OTO 
 12:11:58		0.70	2100	OTO 
 12:11:55		0.67	2500	OTO 
 12:11:34		0.705	2200	OTO 
 12:11:31		0.705	1100	OTO 
 12:11:27		0.705	1100	OTO 
 12:11:24		0.71	2100	OTO 
 12:11:14		0.69	8012	OTO 
 12:11:08		0.65	2500	OTO 
 12:11:06		0.65	2500	OTO 
 12:10:59		0.60	500	OTO 
 12:10:58		0.67	3500	OTO 
 12:10:57		0.65	3500	OTO 
 12:10:45		0.67	3500	OTO 
 12:10:40		0.67	3500	OTO 
 12:10:37		0.67	2200	OTO 
 12:10:33		0.67	1100	OTO 
 12:10:32		0.67	1100	OTO 
 12:10:27		0.65	1000	OTO 
 12:10:22		0.63	1000	OTO 
 12:10:12		0.60	5900	OTO 
 12:10:06		0.60	1100	OTO 
 12:09:51		0.59	1000	OTO 
 12:09:47		0.59	1000	OTO 
 12:05:25		0.5899	2000	OTO 
 12:05:12		0.5893	1000	OTO 
 12:04:25		0.5893	1500	OTO 
 12:04:04		0.5893	1000	OTO 
 12:01:47		0.5875	200	OTO 
 11:54:35		0.5775	650	OTO 
 11:53:21		0.57	2000	OTO 
 11:47:52		0.56	425	OTO 
 11:46:22		0.57	273	OTO 
 11:45:56		0.57	320	OTO 
 11:45:21		0.58	800	OTO 
 11:43:58		0.56	500	OTO 
 11:42:38		0.578	180	OTO 
 11:42:19		0.57	425	OTO 
 11:38:23		0.5799	45	OTO 
 11:32:14		0.5799	1999	OTO 
 11:32:14		0.5688	3000	OTO 
 11:27:13		0.5576	500	OTO 
 11:24:05		0.58	100	OTO 
 11:20:58		0.535	1000	OTO 
 11:18:57		0.535	1000	OTO 
 11:18:57		0.535	1000	OTO 
 11:18:56		0.535	7400	OTO 
 11:18:53		0.535	1000	OTO 
 11:18:53		0.53	1000	OTO 
 11:18:40		0.53	100	OTO 
 11:18:31		0.53	1000	OTO 
 11:18:30		0.55	3500	OTO 
 11:18:30		0.57	1500	OTO 
 11:18:30		0.58	200	OTO 
 11:18:09		0.58	8300	OTO 
 11:18:08		0.58	1000	OTO 
 11:18:08		0.58	60	OTO 
 11:18:01		0.581	100	OTO 
 11:17:46		0.581	3000	OTO 
 11:17:31		0.582	1000	OTO 
 11:15:20		0.59	815	OTO 
 11:14:14		0.5855	1000	OTO 
 11:13:09		0.5828	100	OTO 
 11:12:21		0.5891	2500	OTO 
 11:11:46		0.581	1200	OTO 
 11:10:49		0.59	400	OTO 
 11:10:39		0.59	1000	OTO 
 11:10:30		0.5855	2000	OTO 
 11:09:39		0.59	400	OTO 
 11:07:25		0.59	632	OTO 
 11:07:24		0.5899	300	OTO 
 11:00:06		0.59	3000	OTO 
 10:59:58		0.585	2000	OTO 
 10:59:37		0.58	100	OTO 
 10:59:34		0.58	100	OTO 
 10:52:22		0.60	420	OTO 
 10:41:10		0.60	666	OTO 
 10:40:51		0.596	1000	OTO 
 10:36:54		0.59	50	OTO 
 10:36:50		0.60	2000	OTO 
 10:36:39		0.61	1000	OTO 
 10:31:47		0.60	3500	OTO 
 10:31:42		0.60	100	OTO 
 10:31:26		0.60	1000	OTO 
 10:31:26		0.60	1400	OTO 
 10:31:12		0.605	3000	OTO 
 10:29:25		0.63	165	OTO 
 10:23:06		0.63	200	OTO 
 10:22:26		0.61	1000	OTO 
 10:19:12		0.60	3540	OTO 
 10:18:39		0.605	1600	OTO 
 10:18:00		0.605	2500	OTO 
 10:14:50		0.61	1000	OTO 
 10:14:39		0.61	1000	OTO 
 10:12:58		0.61	1000	OTO 
 10:12:24		0.61	1000	OTO 
 10:12:11		0.62	200	OTO 
 10:12:06		0.61	1000	OTO 
 10:12:00		0.615	1210	OTO 
 10:09:23		0.62	5250	OTO 
 10:08:18		0.62	4750	OTO 
 10:07:03		0.63	1000	OTO 
 10:06:31		0.62	6900	OTO 
 10:06:22		0.62	1100	OTO 
 10:06:16		0.62	1000	OTO 
 10:06:13		0.62	1000	OTO 
 10:02:13		0.62	250	OTO 
 10:02:06		0.62	1250	OTO 
 10:01:58		0.62	1000	OTO 
 09:59:58		0.615	100	OTO 
 09:59:27		0.61	700	OTO 
 09:59:18		0.61	1300	OTO 
 09:55:59		0.62	145	OTO 
 09:51:45		0.62	624	OTO 
 09:51:24		0.62	1000	OTO 
 09:50:32		0.62	1000	OTO 
 09:50:12		0.62	488	OTO 
 09:48:19		0.62	2200	OTO 
 09:47:47		0.64	1000	OTO 
 09:47:14		0.64	7812	OTO 
 09:47:08		0.655	7500	OTO 
 09:41:50		0.64	1500	OTO 
 09:41:43		0.64	1000	OTO 
 09:41:41		0.64	1000	OTO 
 09:41:39		0.64	5000	OTO 
 09:41:35		0.63	2000	OTO 
 09:40:41		0.645	200	OTO 
 09:40:36		0.64	500	OTO 
 09:40:36		0.6401	500	OTO 
 09:40:35		0.64	1000	OTO 
 09:40:35		0.6401	1000	OTO 
 09:37:30		0.645	2000	OTO 
 09:36:13		0.6477	200	OTO 
 09:35:52		0.6456	1000	OTO 
 09:35:48		0.65	2000	OTO 
 09:35:00		0.66	1000	OTO 
 09:33:30		0.69	1500	OTO 
 09:33:25		0.69	1500	OTO 
 09:30:07		0.69	4215	OTO 
 09:30:05		0.69	2000	OTO 
 09:30:02		0.69	25	OTO 
 09:30:01		0.69	110	OTO 
 09:30:01		0.69	280	OTO 
 09:30:01		0.69	100	OTO 
 09:30:01		0.6725	120	OTO 
 09:30:01		0.6725	80	OTO 
 09:30:01		0.6725	300	OTO 
  
 09:02:52		0.69	1000	OTO 
 08:46:10		0.68	2400	OTO 
 08:45:52		0.70	1500	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.6525Down -0.0435 (-6.25 %)AS OF 2:31:25PM ET 08/18/2016

 Last Trade	0.6525 
 Trade Time	2:31:25pm ET 
  
 Change	-0.0435 
 % Change	-6.25% 
  
 Open	        0.6725 
 Day High	0.71 
 Day Low	0.53 ** 
 Previous Close 
 08/17/2016	0.696 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low ** 
 05/25/2016	0.52 
  
 Volume	343,282 
 Volume (10 day Average)	123,430 
 Volume (90 day Average)	146,361

4kids