Plastic2Oil Inc (PTOI)

[fourkids_9pets]

interesting to note today's change out via bid size @ 031

http://investorshub.advfn.com/uimage/uploads/2016/1/8/wzy[lCapture.JPG

imo today's version for smoke and mirrors is about to get underway

resets r us time is running out .. (see below)


on bid ..

 NITE	0.031	51718	11:28 
 CDEL	0.029	12103	11:28 
 CSTI	0.029	10000	08:30 
 TRWN	0.02	10000	12/17 
 STXG	0.02	10000	12/09 
 PUMA	0.02	10000	08:10 
 ATDF	0.02	10000	09:30 
 ARCA	0.015	13500	09:44 
 VNDM	0.01	10000	01/07 
 CANT	0.01	10000	08:30 
 BKRT	0.001	10000	09/02 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50

on the ask ..

 NITE	0.0344	25200	11:27 
 CDEL	0.0344	11614	11:28 
 ARCA	0.038	15100	09:44 
 CANT	0.059	10000	08:30 
 CSTI	0.059	10000	08:30 
 ATDF	0.059	10000	09:30 
 VNDM	0.071	10000	01/07 
 PUMA	0.085	10000	08:10 
 STXG	0.13	5000	09/18 
 TRWN	0.21	2500	08/21 
 BKRT	1.00	100	11/09 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50

one reason of course is *volume* avgs .. ;)


the obvious ..

  
 Volume	12,500 
 Volume (10 day Average)	53,270 
 Volume (90 day Average)	84,057

and the not so obvious ..

 
 Date  	        Open	High	Low	Close	Volume	 
  
 01/07/16	0.031	0.031	0.031	0.031	12,500	 
 01/06/16	0.031	0.0345	0.031	0.0345	15,642	 
 01/05/16	0.0315	0.0349	0.031	0.031	48,046	 
 01/04/16	0.031	0.032	0.031	0.031	36,500	 
 12/31/15	0.0327	0.0349	0.031	0.0315	111,750	 
 12/30/15	0.0335	0.035	0.0327	0.0327	104,363	 
 12/29/15	0.033	0.0349	0.0327	0.0335	74,900	 
 12/28/15	0.033	0.035	0.033	0.033	84,800	 
 12/24/15	0.0327	0.0327	0.0327	0.0327	23,100	 
 12/23/15	0.0332	0.03555	0.0332	0.03366	21,100	 
 12/22/15	0.0314	0.0332	0.0314	0.0332	51,800	 
 12/21/15	0.0312	0.0379	0.0312	0.0379	87,339

between a rock and a hard place .. ;)

edit >> next week's YOY (closing data) for PTOI ..

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119692341

4kids