and in the ever obvious re: colluding entities' efforts of *illegally manipulating* PTOI
take note of the YOY %s .. and when the 52 week *high* was set (cant wait to see next round out
of various colluding entities .. just a reminder .. they all collude)
the irony of course is when one continues on a plan that hasn't succeeded (trying to force out PTOI shares in May 2010)
to ramping efforts with P2O wrested back .. (Aug 2013) .. the pattern in play isn't just *obvious* .. it's tired
and the abusive hole is massive with very slippery sides .. ;) .. for those who *participated*
PTOI for all intents and purposes has been kept sub 10c .. for over 2 years by those who *could* ..
that is just one reason why 2015's *volume* (with a sub 10c stock) .. was on par with 2010's volume
with a $4.00 to $5.00 pps for over 4 months ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=119636634
PTOI >>
Previous Close
01/07/2016 0.031
52-Week High
01/09/2015 0.1225
52-Week Low
12/16/2015 0.0305
Price Performance (Last 52 Weeks)
01/07/2016 -67.37%
Volume 12,500
Volume (10 day Average) 53,270
Volume (90 day Average) 84,057
i see the decoy of the last 6 weeks with their bogus size is back on the UC ask .. ;)
yeah that would be ole' 1.87% ARCAH ..
edit >> aw who says SMBs have no influence .. ;)
it's now CDEL with the UC on the ask .. lol
CDEL 0.0344 36814 09:46
NITE 0.0348 24500 09:31
ARCA 0.038 15100 09:44
CANT 0.059 10000 08:30
CSTI 0.059 10000 08:30
ATDF 0.059 10000 09:30
VNDM 0.071 10000 01/07
PUMA 0.085 10000 08:10
STXG 0.13 5000 09/18
TRWN 0.21 2500 08/21
BKRT 1.00 100 11/09
MAXM 200.00 1 07:35
ETRF U 07:50
ho hum .. know how the rigged game is played against targeted OTC stox
with 6 years + .. PTOI (the stock) is as obvious as it gets .. and now you know
why they had to set up EOY *efforts* re: PPS take DOWN .. back in August with
those bogus 12,500 *trades* (or combo of)
Date Open High Low Close Volume
01/30/15 0.071 0.08 0.068 0.0799 80,319
01/29/15 0.071 0.071 0.065 0.071 2,450
01/28/15 0.071 0.071 0.0611 0.07 46,000
01/27/15 0.065 0.071 0.065 0.071 32,927
01/26/15 0.059 0.065 0.0541 0.065 151,055
01/23/15 0.0575 0.0599 0.056 0.0599 147,006
01/22/15 0.055 0.065 0.051 0.055 346,929
01/21/15 0.063 0.0639 0.055 0.055 462,530
01/20/15 0.07 0.07 0.06 0.061 148,000
01/16/15 0.065 0.07 0.0615 0.0615 51,407
01/15/15 0.07 0.07 0.065 0.065 114,995
01/14/15 0.07495 0.07495 0.065 0.065 41,830
01/13/15 0.0805 0.0805 0.069 0.0715 115,049
01/12/15 0.09 0.10 0.06 0.0805 753,494
4kids
