Thursday, November 12, 2015 11:11:02 AM
Date Close/Last Volume Day Moving Avg List
10:46 0.001 250,000 0.000915* (200 Day Moving Avg)
10:46 0.001 250,000 0.000598* (50 Day Moving Avg)
10:46 0.001 250,000 0.000915* (20 Day Moving Avg)
Please Note the PPS has held the 200MA since 11/03
Date Close/Last Volume 200 Day Moving Avg
11/11/2015 0.001 2,100,410 0.000825
11/10/2015 0.001 9, 601,840 0.000824
11/09/2015 0.0016 6,766,044 0.000824
11/06/2015 0.00198 5,873,560 0.000821
11/05/2015 0.002 15,576,680 0.000816
11/04/2015 0.00191 25,893,150 0.000811
11/03/2015 0.0016 131,188,400 0.000807
11/02/2015 0.0004 2,220,000 0.000805
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM