PTOI >> ATS Dark Pool >> 8.17.15
PTOI >> 8.17.15
294,698/844,750 = 34.88%
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 08/17/2015
Product OTCE
Total Shares 294,698 Total Trades 35
ATS Description Shares Shares Last Updated Date Trades Trades Last Updated Date
OTCR OTC LINK ATS 294,698 09/21/2015 35 09/21/2015
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/21/15 0.057 0.061 0.056 0.061 215,738 0.005 8.93% 0.061 12.68k 23
08/20/15 0.065 0.065 0.0552 0.056 100,185 -0.009 -13.85% 0.056 5.83k 12
08/19/15 0.0663 0.067 0.06 0.065 228,424 -0.0013 -1.96% 0.065 14.36k 23
08/18/15 0.0669 0.0693 0.0663 0.0663 89,960 0.0002 0.30% 0.0663 6.06k 13
08/17/15 0.0704 0.075 0.0661 0.0661 210,443 -0.0043 -6.11% 0.0661 14.52k 19
PTOI >> 8.10.15
71,283/254,419 = 28%
PTOI >> 8.3.15
98,372/351,303 = 28%
PTOI >> 7.27.15
52,482/185,482 = 28.29%
PTOI >> 7.20.15
152,100/311,498 = 48.82%
PTOI >> 7.13.15
73,100/159,723 = 45.76%
PTOI >> 7.6.15
97,780/213,437 = 45.81%
PTOI >> 6.29.15
113,131/222,308 = 50.88%
PTOI >> 6.22.15
31,778/144,331 = 22.01%
PTOI >> 6.15.15
20,150/69,100 = 29.16%
PTOI >> 6.8.15
385,733/853,681 = 45.18%
PTOI >> 6.1.15
193,779/546,308 = 35.47%
PTOI >> 5.25.15 ***** 5.26.15 14:14:22
246,140/703,514 = 34.98%
PTOI >> 5.18.15
130,514/288,389 = 45.25%
PTOI >> 5.11.15
96,998/205,615 = 47.17%
PTOI >> 5.4.15
253,721/629,026 = 40.33%
PTOI >> 4.27.15
137,547/302,404 = 45.48%
PTOI >> 4.20.15
151693/396677 = 38.24%
PTOI >> 4.13.15
70345/299519 = 23.48%
PTOI >> 4.6.15
327,973/661,107 = 49.60%
PTOI >> 3.30.15
121,100/218,781 = 55.35%
PTOI >> 3.23.15
94,339/372,477 = 25.32%
PTOI >> 3.16.15
25849/878022 = 29.44%
PTOI >> 3.9.15
157,767/415,570 = 37.96%
PTOI >> 3.2.15
111,164/426,604 = 26.05%
PTOI >> 2.23.15
144,816/465,584 = 31.10%
PTOI >> 2.16.15
108,690/289,411 = 37.55%
PTOI >> 2.9.15
80,577/234,634 = 34.34%
PTOI >> 2.2.15
67,061/336,314 = 19.93%
PTOI >> 1.26.15
139,947/312,751 = 44.74%
PTOI >> 1.19.15
456,767/1,104,465 = 41.35%
PTOI >> 1.12.15
754,377/1,076,755 = 70%
PTOI >> 1.5.15
624,289/1,359,465 = 45.92%
PTOI >> 12.29.14
409,338/711,439 = 57.53%
PTOI >> 12.22.14
541,700/772,728 = 70.10%
btw >> ATS Dark Pool Data is revealed each Monday courtesy of Finra
i've been *documenting* it .. since Finra first saw fit to reveal the info ;)
last summer
https://ats.finra.org/
it's been rather enlightening .. especially since almost every other *stat/data point* has been perverted
also when i see ARCA *utilized* re: l2 .. like pavlov's dog .. i've been conditioned
to think that volume (% of actual) will show via Dark Pool
but the biggie up to their eyeballs re: PTOI .. *Dark Pool*
is none other than OTC Markets (2012 entry)
something that should come as no surprise
they are all for hire ..
here's to seeing how PTOI is handled (stock)
with the next round of material events filed by RH
imo P2O's second buyer is very much in the mix with P2O and OBG 
