Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 7.1.15

20150701|PTOI|10000|0|22000|O 45.45%

10,000 = 10,000 ..

PTOI >> trades >> 7.1.15 .. spot the obvious .. ;)

 $0.0801 2,000   	OTO	13:04:29 fed to CDEL's jumped bid (size 21,000 adjusts to 20,000) .. ;) 
  
 $0.0875 10,000   	OTO	12:44:46 @ NN's elastic ask NC (10,000 size)   
 $0.0875 10,000   	OTO	12:44:42 @ NN's elastic ask NC (10,000 size) 

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115083443
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115084611
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115085739


Detailed Quote:PTOI
PLASTIC2OIL INC
0.0801Down -0.0074 (-8.46 %)AS OF 1:04:29PM ET 07/01/2015

 Last Trade	0.0801 
 Trade Time	1:04:29pm ET 
  
 Change	-0.0074 
 % Change	-8.46% 
  
 Open	        0.0875 
 Day High	0.0875 
 Day Low	0.0801 
 Previous Close 
 06/30/2015	0.0875 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 06/30/2015	-13.79% 
  
 Volume	22,000 
 Volume (10 day Average)	35,439 
 Volume (90 day Average)	80,948

l2 Screenshot 10:45 AM

l2 Screenshot 1:25 PM

l2 Screenshot 3:08 PM


note to self:

06/30/15	0.0875	0.0875	0.081	0.0875	72,975

03/31/15	0.08471	0.085	0.0831	0.085	54,096

12/31/14	0.085	0.09	0.08	0.09	281,335

09/30/14	0.1058	0.1225	0.1051	0.1225	10,000

4kids
all jmo