Magellan Energy, Ltd. (MGLG): All toads aside, someone has taken an in...

Reply Private New

Replies (3) Next 10 Prev Next

Send PM Follow Ignore

Followers	28
Posts	1008
Boards Moderated	0
Alias Born	08/05/2013

peasant

Re: None

Tuesday, 06/30/2015 10:03:02 AM

Tuesday, June 30, 2015 10:03:02 AM

All toads aside, someone has taken an interest here. Behold-

Historical Prices
Date Open High Low Close Volume Adj
Close
2015/06/29 - - - - - -
2015/06/26 0.00010 0.00010 0.00010 0.00010 6,060,000 0.00010
2015/06/25 0.00010 0.00010 0.00010 0.00010 1,000,000 0.00010
2015/06/24 - - - - - -
2015/06/23 0.0010 0.0010 0.0010 0.0010 1,000 0.0010
2015/06/22 - - - - - -
2015/06/19 - - - - - -
2015/06/18 - - - - - -
2015/06/17 - - - - - -
2015/06/16 - - - - - -
2015/06/15 - - - - - -
2015/06/12 0.000010 0.000010 0.000010 0.000010 1,000,000 0.000010
2015/06/11 0.00010 0.00010 0.00010 0.00010 400,000 0.00010
2015/06/10 - - - - - -
2015/06/09 - - - - - -
2015/06/08 - - - - - -
2015/06/05 - - - - - -
2015/06/04 - - - - - -
2015/06/03 - - - - - -
2015/06/02 0.00010 0.00010 0.00010 0.00010 6,488,000 0.00010
2015/06/01 - - - - - -
2015/05/29 - - - - - -
2015/05/28 - - - - - -
2015/05/27 - - - - - -
2015/05/26 - - - - - -
2015/05/22 - - - - - -
2015/05/21 0.00010 0.00010 0.00010 0.00010 100,000 0.00010
2015/05/20 0.00010 0.00010 0.00010 0.00010 650,000 0.00010
2015/05/19 0.00010 0.00010 0.00010 0.00010 400,000 0.00010