Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, May 04, 2015 1:26:30 PM
PTOI >> 3.30.15
holiday shortened (4 days) week ..
121,100/218,781 = 55.35%
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/02/15 0.0812 0.0871 0.0811 0.0841 61,400 -0.003 -3.44% 0.0841 5.01k 7
04/01/15 0.085 0.0871 0.0832 0.0871 93,753 0.0021 2.47% 0.0871 7.98k 8
03/31/15 0.08471 0.085 0.0831 0.085 54,096 0.0001 0.12% 0.085 4.59k 7
03/30/15 0.0867 0.0867 0.083 0.0849 9,532 -0.0022 -2.53% 0.0849 810.08 6
Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 03/30/2015
Product OTCE
Total Shares 121,100 Total Trades 7
ATS Description Shares Shares Last Updated Date Trades Trades Last Updated Date
OTCR OTC LINK ATS 121,100 05/04/2015 7 05/04/2015
what is interesting to me about this data ..
is i know from calling the TA .. that P2O added 250,000 to the FLOAT
sometime from >> 2.2.15 to 2.23.15
which is also reflected in *DARK POOL* %s (i.e. corresponding % that went down)
which it did >> albeit *briefly*
PTOI >> 3.30.15
121,100/218,781 = 55.35%
PTOI >> 3.23.15
94,339/372,477 = 25.32%
PTOI >> 3.9.15
157,767/415,570 = 37.96%
PTOI >> 3.2.15
111,164/426,604 = 26.05%
PTOI >> 2.23.15
144,816/465,584 = 31.10%
PTOI >> 2.16.15
108,690/289,411 = 37.55%
PTOI >> 2.9.15
80,577/234,634 = 34.34%
PTOI >> 2.2.15
67,061/336,314 = 19.93%
PTOI >> 1.26.15
139,947/312,751 = 44.74%
PTOI >> 1.19.15 (holiday shortened week)
456,767/1,104,465 = 41.35%
PTOI >> 1.12.15
754,377/1,076,755 = 70%
PTOI >> 1.5.15
624,289/1,359,465 = 45.92%
PTOI >> 12.29.14
409,338/711,439 = 57.53%
PTOI >> 12.22.14
541,700/772,728 = 70.10%
PTOI >> 12.15.14
242.418/706,483 = 34.31%
PTOI >> 12.8.14
367656/866,433 = 42.43%
PTOI >> 12.1.14
368357/825,764 = 44.60%
ho hum ..
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM