PTOI >> Historical >> Sep 16, 2014 to May 1, 2015
timeline *imo* with various colluding entities visibly on their knees .. waiting to *observe* >> how handled
smoke and mirrors >> has very little wriggle room >> just like b4 October 2014's *volume*
note to self: i am reminded yet again (as i was last fall) of March 2011 when reg sho blew up and out
on a *rigidly CONtrolled pps* and the 2nd lowest volume for the year (2011) >> by CONtrast April 2011
still holds (to this day) the record for *volume by month* on PTOI .. hmmmm
spot the obvious *pattern* change outs ;)
it's not rocket science :)
curious to see just how quickly *threshold* is triggered on PTOI for the 3rd time ;)
throw that proverbial dart .. b4 or after BoD gets seated .. b4 or after 2nd buyer
is 8k'd .. b4 or after monies transfer accts .. b4 or after first successful pilot date
is successfully completed .. :)
Date Open High Low Close Volume Smoke/Mirrors
05/01/15 0.0789 0.0789 0.072 0.072 20,000 50%
04/30/15 0.0799 0.0799 0.0799 0.0799 20,030 99.85%
04/29/15 0.0731 0.0794 0.07 0.0794 35,434 58%
04/28/15 0.071 0.0794 0.071 0.0794 67,170 16.37%
04/27/15 0.08 0.08 0.0702 0.074 159,770 8.76%
04/24/15 0.08 0.08 0.075 0.075 118,962 57.45%
04/23/15 0.0801 0.0874 0.0801 0.0874 20,230 9.88%
04/22/15 0.081 0.0898 0.076 0.0898 194,685 8.73%
04/21/15 0.081 0.0854 0.081 0.0854 27,300 36.63% TA
04/20/15 0.08009 0.0899 0.079 0.0899 35,500 16.90%
04/17/15 0.08 0.0899 0.078 0.0899 143,882 45.92%
04/16/15 0.08 0.08 0.0799 0.0799 46,999 73.83%
04/15/15 0.0805 0.09 0.08 0.08 54,875 ===== TA
04/14/15 0.0918 0.0918 0.0806 0.09 19,199 52%
04/13/15 0.0918 0.0918 0.0741 0.0918 34,564 41.46%
04/10/15 0.0755 0.081 0.0755 0.08 161,129 49.27%
04/09/15 0.081 0.081 0.08 0.08 20,000 50%
04/08/15 0.081 0.081 0.0775 0.08 140,190 30.67%
04/07/15 0.0805 0.081 0.08 0.08 29,617 65.56%
04/06/15 0.0871 0.0875 0.077 0.0805 310,171 42.08%
04/02/15 0.0812 0.0871 0.0811 0.0841 61,400 8.95%
04/01/15 0.085 0.0871 0.0832 0.0871 93,753 73.17%
03/31/15 0.08471 0.085 0.0831 0.085 54,096 99.16%
03/30/15 0.0867 0.0867 0.083 0.0849 9,532 94.75% TA
03/27/15 0.0871 0.0871 0.0821 0.0871 18,275 16.41%
03/26/15 0.0821 0.0871 0.082 0.085 73,856 20.53%
03/25/15 0.0871 0.0871 0.082 0.0871 61,846 20.97%
03/24/15 0.0968 0.0968 0.087 0.0929 183,900 89.53%
03/23/15 0.098 0.098 0.085 0.0978 34,600 =====
03/20/15 0.0929 0.0979 0.0929 0.0979 3,951 2.89%
03/19/15 0.09 0.0949 0.085 0.0929 14,708 =====
03/18/15 0.085 0.0949 0.085 0.0949 19,391 =====
03/17/15 0.0895 0.0949 0.0895 0.0949 5,850 =====
03/16/15 0.0878 0.0999 0.0815 0.0894 43,902 =====
03/13/15 0.088 0.095 0.085 0.0879 164,118 =====
03/12/15 0.09411 0.095 0.0861 0.0945 17,700 =====
03/11/15 0.0849 0.098 0.0849 0.098 70,133 55.32%
03/10/15 0.09 0.09 0.08 0.0849 24,478 =====
03/09/15 0.086 0.099 0.076 0.0899 139,141 ===== TA
03/06/15 0.088 0.10 0.0851 0.099 277,224 26.75%
03/05/15 0.0899 0.09 0.0851 0.09 100,919 62.54%
03/04/15 0.0899 0.0899 0.0893 0.0898 5,611 35.64%
03/03/15 0.0893 0.0894 0.0893 0.0894 22,750 94.50%
03/02/15 0.07535 0.0934 0.0751 0.0899 20,100 =====
02/27/15 0.089 0.0939 0.08 0.0899 127,950 4.6%
02/26/15 0.0899 0.095 0.0801 0.089 33,860 5.9%
02/25/15 0.0901 0.0901 0.085 0.0899 143,348 =====
02/24/15 0.0939 0.094 0.0852 0.0901 95,290 =====
02/23/15 0.0822 0.0949 0.0822 0.09 65,136 ===== TA
02/20/15 0.0879 0.095 0.0823 0.0899 147,810 16.91%
02/19/15 0.085 0.085 0.081 0.084 57,578 ===== (note last =====)
02/18/15 0.0781 0.0889 0.0781 0.085 63,122 29.87%
02/17/15 0.089 0.089 0.0799 0.0849 20,901 43.06%
02/13/15 0.08 0.089 0.076 0.089 61,090 57.36%
02/12/15 0.0798 0.08 0.0751 0.08 26,115 45.95%
02/11/15 0.074 0.0849 0.074 0.0741 46,790 57.70%
02/10/15 0.0799 0.08 0.074 0.08 57,627 24.45%
02/09/15 0.072 0.0825 0.072 0.0799 43,012 43.59%
02/06/15 0.075 0.075 0.072 0.075 26,600 88.72%
02/05/15 0.072 0.075 0.072 0.075 51,383 5.83%
02/04/15 0.085 0.085 0.0701 0.079 74,788 20.97%
02/03/15 0.0725 0.089 0.0725 0.085 123,593 24.27%
02/02/15 0.0725 0.0799 0.0725 0.075 59,950 93.32% TA
01/30/15 0.071 0.08 0.068 0.0799 80,319 69.05%
01/29/15 0.071 0.071 0.065 0.071 2,450 81.63%
01/28/15 0.071 0.071 0.0611 0.07 46,000 50%
01/27/15 0.065 0.071 0.065 0.071 32,927 100%
01/26/15 0.059 0.065 0.0541 0.065 151,055 82.37%
01/23/15 0.0575 0.0599 0.056 0.0599 147,006 58.49%
01/22/15 0.055 0.065 0.051 0.055 346,929 11.52%
01/21/15 0.063 0.0639 0.055 0.055 462,530 33.23% w/93,699 t trade
01/20/15 0.07 0.07 0.06 0.061 148,000 ===== 50k t trade ;) TA
01/16/15 0.065 0.07 0.0615 0.0615 51,407 =====
01/15/15 0.07 0.07 0.065 0.065 114,995 13.26%
01/14/15 0.07495 0.07495 0.065 0.065 41,830 14.34%
01/13/15 0.0805 0.0805 0.069 0.0715 115,049 =====
01/12/15 0.09 0.10 0.06 0.0805 753,494 1.52%
01/09/15 0.115 0.1225 0.08 0.0875 493,245 18.17%
01/08/15 0.0997 0.12 0.096 0.115 407,822 71.65%
01/07/15 0.0903 0.095 0.0903 0.095 46,317 77.23% t trade
01/06/15 0.10 0.10 0.09451 0.0999 178,871 29.55%
01/05/15 0.095 0.10 0.091 0.10 233,210 38.37% t trade
01/02/15 0.08774 0.095 0.0875 0.095 107,939 22.06% t trade TA
12/31/14 0.085 0.09 0.08 0.09 281,335 59.53%
12/30/14 0.086 0.0875 0.0712 0.085 123,490 44.39%
12/29/14 0.083 0.09 0.081 0.0811 198,675 30.07%
12/26/14 0.084 0.084 0.0662 0.08 82,343 23.13%
12/24/14 0.0801 0.0801 0.076 0.076 123,266 8.27%
12/23/14 0.0769 0.085 0.0721 0.085 237,212 44.90%
12/22/14 0.069 0.079 0.066 0.0769 329,907 68.93%
12/19/14 0.067 0.07 0.065 0.069 474,918 64.64%
12/18/14 0.066 0.067 0.0601 0.067 71,232 =====
12/17/14 0.069 0.069 0.0651 0.0651 26,300 21.14%
12/16/14 0.0693 0.0693 0.066 0.0691 54,300 58.93%
12/15/14 0.0675 0.0695 0.0644 0.0693 79,733 20.23%
12/12/14 0.0674 0.07 0.0626 0.07 60,041 83.28% TA
12/11/14 0.0643 0.065 0.0625 0.0625 100,659 ===== ****
12/10/14 0.0607 0.0675 0.0607 0.0643 118,243 =====
12/09/14 0.0589 0.07 0.0557 0.065 357,207 76%
12/08/14 0.0595 0.0595 0.0551 0.059 230,283 54.27%
12/05/14 0.06 0.06 0.0585 0.0599 36,101 55.40%
12/04/14 0.0611 0.0611 0.0581 0.06 232,428 45.17%
12/03/14 0.0605 0.064 0.06 0.064 162,585 43.61%
12/02/14 0.0622 0.0622 0.06 0.0604 236,650 30.44%
12/01/14 0.06 0.0675 0.06 0.0674 158,000 ====== TA
11/28/14 0.0675 0.0675 0.0675 0.0675 9,320 ======
11/26/14 0.063 0.0655 0.063 0.065 41,000 ======
11/25/14 0.0682 0.0682 0.06 0.062 572,436 5.82% ****
11/24/14 0.07 0.07 0.0621 0.0689 254,595 21% ****
11/21/14 0.0699 0.07 0.0631 0.07 126,827 31%
11/20/14 0.065 0.07 0.06 0.0699 267,203 26%
11/19/14 0.075 0.075 0.062 0.062 203,518 20.26%
11/18/14 0.071 0.075 0.07 0.075 74,460 30%
11/17/14 0.078 0.0799 0.068 0.078 117,935 31%
11/14/14 0.072 0.08 0.066 0.08 145,852 64.47% TA
11/13/14 0.0749 0.0749 0.072 0.072 26,500 52.07%
11/12/14 0.0789 0.0789 0.0701 0.072 10,521 =====
11/11/14 0.0705 0.0788 0.0705 0.0788 52,776 74.22%
11/10/14 0.08 0.08 0.075 0.08 183,166 55.96%
11/07/14 0.0751 0.08 0.075 0.08 16,404 13.71%
11/06/14 0.0755 0.08 0.0751 0.0751 142,920 34.80%
11/05/14 0.075 0.0899 0.075 0.0757 141,880 66.60%
11/04/14 0.086 0.0875 0.0811 0.0811 101,600 19.68%
11/03/14 0.077 0.09 0.077 0.086 101,500 59.40% TA
10/31/14 0.08 0.09 0.08 0.09 11,948 =====
10/30/14 0.086 0.086 0.0807 0.085 51,000 =====
10/29/14 0.085 0.09 0.085 0.085 69,435 15.84%
10/28/14 0.092 0.092 0.0796 0.085 70,219 34.72% t trades
10/27/14 0.092 0.092 0.0771 0.09 105,441 27.74%
10/24/14 0.0812 0.092 0.0812 0.092 135,697 25.86% ** 50k tgtd trd
10/23/14 0.085 0.0925 0.081 0.0925 121,350 71.67%
10/22/14 0.095 0.095 0.0801 0.0801 108,425 49.45%
10/21/14 0.07 0.095 0.07 0.095 36,599 78.88%
10/20/14 0.075 0.08 0.07 0.0797 61,221 15.51% TA
10/17/14 0.07 0.075 0.062 0.075 69,219 8.6% **glitch*
10/16/14 0.0575 0.06 0.057 0.06 162,557 65.11%
10/15/14 0.05 0.052 0.05 0.052 107,414 25.49% w trade
10/14/14 0.056 0.06 0.051 0.051 245,799 33.45% t trade
10/13/14 0.06 0.06 0.05 0.055 861,464 50.55% t trade
10/10/14 0.0749 0.08 0.055 0.06 933,896 32.52% w trade TA
10/09/14 0.072 0.0999 0.06 0.07 2,068,678 ====== **** TA
10/08/14 0.0999 0.0999 0.08 0.08 29,209 ======
10/07/14 0.10 0.10 0.0811 0.0978 119,750 31.73% t trade
10/06/14 0.10 0.1069 0.085 0.0999 363,158 43.68% t trade
10/03/14 0.0952 0.109 0.0951 0.109 37,300 32.17%
10/02/14 0.0952 0.11 0.0951 0.109 56,529 22.99% TA
10/01/14 0.1212 0.1212 0.0901 0.0952 136,050 42.55%
09/30/14 0.1058 0.1225 0.1051 0.1225 10,000 ======
09/29/14 0.1059 0.1059 0.0904 0.101 205,779 22.35%
09/26/14 0.105 0.134 0.101 0.1239 77,651 55.33%
09/25/14 0.12 0.1349 0.101 0.103 270,581 22.71% ** TA
09/24/14 0.138 0.138 0.1201 0.1349 78,468 ======
09/23/14 0.135 0.14 0.135 0.138 34,900 44.41%
09/22/14 0.135 0.14 0.135 0.14 3,250 84.61%
09/19/14 0.135 0.1355 0.135 0.135 47,605 ======
09/18/14 0.135 0.1447 0.135 0.135 41,100 14.61%
09/17/14 0.143 0.1499 0.135 0.1448 121,674 35.51%
09/16/14 0.142 0.15 0.14 0.15 83,927 52.71% TA
