Crash coming?
Date Open High Low Close Volume Adj Close
4/30/2015 2105.52 2105.52 2077.59 2085.51 4,509,680,000 2085.51 Down on increased volume.
4/29/2015 2112.49 2113.65 2097.41 2106.85 4,074,970,000 2106.85 Down on increased volume.
4/28/2015 2108.35 2116.04 2094.89 2114.76 3,546,270,000 2114.76
4/27/2015 2119.29 2125.92 2107.04 2108.92 3,438,750,000 2108.92 Down on increased volume.
4/24/2015 2112.80 2120.92 2112.80 2117.69 3,375,780,000 2117.69 ATH on less volume.