PTOI >> Historical >> Sept 16, 2014 to Feb 27, 2015
timeline *imo* with various colluding entities visibly on their knees .. waiting to *observe* >> how handled
smoke and mirrors >> has very little wriggle room >> just like b4 October 2014's *volume*
note to self: i am reminded yet again (as i was last fall) of March 2011 when reg sho blew up and out
on a *rigidly CONtrolled pps* and the 2nd lowest volume for the year (2011) >> by CONtrast April 2011
still holds (to this day) the record for *volume by month* on PTOI .. hmmmm
spot the obvious *pattern* change outs ;)
it's not rocket science :)
Date Open High Low Close Volume Smoke/Mirrors
02/27/15 0.089 0.0939 0.08 0.0899 127,950 4.6%
02/26/15 0.0899 0.095 0.0801 0.089 33,860 5.9%
02/25/15 0.0901 0.0901 0.085 0.0899 143,348 =====
02/24/15 0.0939 0.094 0.0852 0.0901 95,290 =====
02/23/15 0.0822 0.0949 0.0822 0.09 65,136 =====
02/20/15 0.0879 0.095 0.0823 0.0899 147,810 16.91%
02/19/15 0.085 0.085 0.081 0.084 57,578 ===== (note last =====)
02/18/15 0.0781 0.0889 0.0781 0.085 63,122 29.87%
02/17/15 0.089 0.089 0.0799 0.0849 20,901 43.06%
02/13/15 0.08 0.089 0.076 0.089 61,090 57.36%
02/12/15 0.0798 0.08 0.0751 0.08 26,115 45.95%
02/11/15 0.074 0.0849 0.074 0.0741 46,790 57.70%
02/10/15 0.0799 0.08 0.074 0.08 57,627 24.45%
02/09/15 0.072 0.0825 0.072 0.0799 43,012 43.59%
02/06/15 0.075 0.075 0.072 0.075 26,600 88.72%
02/05/15 0.072 0.075 0.072 0.075 51,383 5.83%
02/04/15 0.085 0.085 0.0701 0.079 74,788 20.97%
02/03/15 0.0725 0.089 0.0725 0.085 123,593 24.27%
02/02/15 0.0725 0.0799 0.0725 0.075 59,950 93.32%
01/30/15 0.071 0.08 0.068 0.0799 80,319 69.05%
01/29/15 0.071 0.071 0.065 0.071 2,450 81.63%
01/28/15 0.071 0.071 0.0611 0.07 46,000 50%
01/27/15 0.065 0.071 0.065 0.071 32,927 100%
01/26/15 0.059 0.065 0.0541 0.065 151,055 82.37%
01/23/15 0.0575 0.0599 0.056 0.0599 147,006 58.49%
01/22/15 0.055 0.065 0.051 0.055 346,929 11.52%
01/21/15 0.063 0.0639 0.055 0.055 462,530 33.23% w/93,699 t trade
01/20/15 0.07 0.07 0.06 0.061 148,000 ===== 50k t trade ;)
01/16/15 0.065 0.07 0.0615 0.0615 51,407 =====
01/15/15 0.07 0.07 0.065 0.065 114,995 13.26%
01/14/15 0.07495 0.07495 0.065 0.065 41,830 14.34%
01/13/15 0.0805 0.0805 0.069 0.0715 115,049 =====
01/12/15 0.09 0.10 0.06 0.0805 753,494 1.52%
01/09/15 0.115 0.1225 0.08 0.0875 493,245 18.17%
01/08/15 0.0997 0.12 0.096 0.115 407,822 71.65%
01/07/15 0.0903 0.095 0.0903 0.095 46,317 77.23% t trade
01/06/15 0.10 0.10 0.09451 0.0999 178,871 29.55%
01/05/15 0.095 0.10 0.091 0.10 233,210 38.37% t trade
01/02/15 0.08774 0.095 0.0875 0.095 107,939 22.06% t trade
12/31/14 0.085 0.09 0.08 0.09 281,335 59.53%
12/30/14 0.086 0.0875 0.0712 0.085 123,490 44.39%
12/29/14 0.083 0.09 0.081 0.0811 198,675 30.07%
12/26/14 0.084 0.084 0.0662 0.08 82,343 23.13%
12/24/14 0.0801 0.0801 0.076 0.076 123,266 8.27%
12/23/14 0.0769 0.085 0.0721 0.085 237,212 44.90%
12/22/14 0.069 0.079 0.066 0.0769 329,907 68.93%
12/19/14 0.067 0.07 0.065 0.069 474,918 64.64%
12/18/14 0.066 0.067 0.0601 0.067 71,232 =====
12/17/14 0.069 0.069 0.0651 0.0651 26,300 21.14%
12/16/14 0.0693 0.0693 0.066 0.0691 54,300 58.93%
12/15/14 0.0675 0.0695 0.0644 0.0693 79,733 20.23%
12/12/14 0.0674 0.07 0.0626 0.07 60,041 83.28%
12/11/14 0.0643 0.065 0.0625 0.0625 100,659 ===== ****
12/10/14 0.0607 0.0675 0.0607 0.0643 118,243 =====
12/09/14 0.0589 0.07 0.0557 0.065 357,207 76%
12/08/14 0.0595 0.0595 0.0551 0.059 230,283 54.27%
12/05/14 0.06 0.06 0.0585 0.0599 36,101 55.40%
12/04/14 0.0611 0.0611 0.0581 0.06 232,428 45.17%
12/03/14 0.0605 0.064 0.06 0.064 162,585 43.61%
12/02/14 0.0622 0.0622 0.06 0.0604 236,650 30.44%
12/01/14 0.06 0.0675 0.06 0.0674 158,000 ======
11/28/14 0.0675 0.0675 0.0675 0.0675 9,320 ======
11/26/14 0.063 0.0655 0.063 0.065 41,000 ======
11/25/14 0.0682 0.0682 0.06 0.062 572,436 5.82% ****
11/24/14 0.07 0.07 0.0621 0.0689 254,595 21% ****
11/21/14 0.0699 0.07 0.0631 0.07 126,827 31%
11/20/14 0.065 0.07 0.06 0.0699 267,203 26%
11/19/14 0.075 0.075 0.062 0.062 203,518 20.26%
11/18/14 0.071 0.075 0.07 0.075 74,460 30%
11/17/14 0.078 0.0799 0.068 0.078 117,935 31%
11/14/14 0.072 0.08 0.066 0.08 145,852 64.47%
11/13/14 0.0749 0.0749 0.072 0.072 26,500 52.07%
11/12/14 0.0789 0.0789 0.0701 0.072 10,521 =====
11/11/14 0.0705 0.0788 0.0705 0.0788 52,776 74.22%
11/10/14 0.08 0.08 0.075 0.08 183,166 55.96%
11/07/14 0.0751 0.08 0.075 0.08 16,404 13.71%
11/06/14 0.0755 0.08 0.0751 0.0751 142,920 34.80%
11/05/14 0.075 0.0899 0.075 0.0757 141,880 66.60%
11/04/14 0.086 0.0875 0.0811 0.0811 101,600 19.68%
11/03/14 0.077 0.09 0.077 0.086 101,500 59.40%
10/31/14 0.08 0.09 0.08 0.09 11,948 =====
10/30/14 0.086 0.086 0.0807 0.085 51,000 =====
10/29/14 0.085 0.09 0.085 0.085 69,435 15.84%
10/28/14 0.092 0.092 0.0796 0.085 70,219 34.72% t trades
10/27/14 0.092 0.092 0.0771 0.09 105,441 27.74%
10/24/14 0.0812 0.092 0.0812 0.092 135,697 25.86% ** 50k tgtd trd
10/23/14 0.085 0.0925 0.081 0.0925 121,350 71.67%
10/22/14 0.095 0.095 0.0801 0.0801 108,425 49.45%
10/21/14 0.07 0.095 0.07 0.095 36,599 78.88%
10/20/14 0.075 0.08 0.07 0.0797 61,221 15.51%
10/17/14 0.07 0.075 0.062 0.075 69,219 8.6% **glitch*
10/16/14 0.0575 0.06 0.057 0.06 162,557 65.11%
10/15/14 0.05 0.052 0.05 0.052 107,414 25.49% w trade
10/14/14 0.056 0.06 0.051 0.051 245,799 33.45% t trade
10/13/14 0.06 0.06 0.05 0.055 861,464 50.55% t trade
10/10/14 0.0749 0.08 0.055 0.06 933,896 32.52% w trade
10/09/14 0.072 0.0999 0.06 0.07 2,068,678 ====== ****
10/08/14 0.0999 0.0999 0.08 0.08 29,209 ======
10/07/14 0.10 0.10 0.0811 0.0978 119,750 31.73% t trade
10/06/14 0.10 0.1069 0.085 0.0999 363,158 43.68% t trade
10/03/14 0.0952 0.109 0.0951 0.109 37,300 32.17%
10/02/14 0.0952 0.11 0.0951 0.109 56,529 22.99%
10/01/14 0.1212 0.1212 0.0901 0.0952 136,050 42.55%
09/30/14 0.1058 0.1225 0.1051 0.1225 10,000 ======
09/29/14 0.1059 0.1059 0.0904 0.101 205,779 22.35%
09/26/14 0.105 0.134 0.101 0.1239 77,651 55.33%
09/25/14 0.12 0.1349 0.101 0.103 270,581 22.71% **
09/24/14 0.138 0.138 0.1201 0.1349 78,468 ======
09/23/14 0.135 0.14 0.135 0.138 34,900 44.41%
09/22/14 0.135 0.14 0.135 0.14 3,250 84.61%
09/19/14 0.135 0.1355 0.135 0.135 47,605 ======
09/18/14 0.135 0.1447 0.135 0.135 41,100 14.61%
09/17/14 0.143 0.1499 0.135 0.1448 121,674 35.51%
09/16/14 0.142 0.15 0.14 0.15 83,927 52.71%
