Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Friday, February 27, 2015 10:04:41 PM
IB >> throw a dart .. ;)
from NONE to 35,000 during the day
just another perverted stat .. hmmm
20150227|PTOI|6000|0|127950|O 4.6%
so nice to see CONtinuity re: PTOI resets .. lol
1 >> NN
2 >> CDEL
5 >> ATDF
note to self: link back to note *similarities*
PTOI >> trades >> 2.27.15 .. spot the *trade/s* du jour (resets)
$0.0899 500 OTO 15:49:52 @ ask
$0.08 7,738 OTO 15:48:03 .. 7738 + 17262 = 25000
$0.08 10,000 OTO 15:47:02 @ bid
$0.0837 17,262 OTO 15:47:02 .. 17262 + 7738 = 25000
$0.0899 500 OTO 15:26:16
$0.0838 12,017 OTO 15:25:00
$0.0838 2,983 OTO 15:24:42 ** long's bid @ 085 balance filled (2983+12017 = 15000)
$0.0838 4,600 OTO 14:54:54 ** long's 1931 bid @ 085 bundled into (offset = 2669)
$0.09 500 OTO 13:46:28
$0.0836 1,350 OTO 13:43:38 ** long's bid @ 085 partially filled
$0.09 500 OTO 12:47:48
$0.0897 8,000 OTO 12:29:24
$0.09 500 OTO 12:18:31
$0.0899 15,000 OTO 12:04:27
$0.0899 1,000 OTO 10:58:09
$0.0835 25,000 OTO 10:56:30
$0.0939 500 OTO 09:54:44
$0.0834 14,000 OTO 09:46:38 @ bid
$0.089 6,000 OTO 09:30:24 @ ask MAXM adjusted .. imo reg sho
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0899Up 0.0009 (1.01 %)AS OF 3:49:52PM ET 02/27/2015
Last Trade 0.0899
Trade Time 3:49:52pm ET
Change 0.0009
% Change 1.01%
Open 0.089
Day High 0.0939
Day Low 0.08
Previous Close
02/26/2015 0.089
52-Week High
03/03/2014 0.25
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
02/26/2015 -63.67%
Volume 127,950
Volume (10 day Average) 71,425
Volume (90 day Average) 137,464
l2 Screenshot 10:54AM
l2 Screenshot 12:14PM
l2 Screenshot 3:45PM
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM