Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 2.27.15

IB >> throw a dart .. ;)
from NONE to 35,000 during the day
just another perverted stat .. hmmm

20150227|PTOI|6000|0|127950|O 4.6%


so nice to see CONtinuity re: PTOI resets .. lol

1 >> NN
2 >> CDEL
5 >> ATDF

note to self: link back to note *similarities*

PTOI >> trades >> 2.27.15 .. spot the *trade/s* du jour (resets)

 $0.0899 500   	OTO	15:49:52 @ ask  
  
 $0.08	7,738   OTO	15:48:03 .. 7738 + 17262 = 25000 
 $0.08	10,000  OTO	15:47:02 @ bid  
  
 $0.0837 17,262  OTO	15:47:02 .. 17262 + 7738 = 25000 
  
 $0.0899 500   	OTO	15:26:16 
  
 $0.0838 12,017  OTO	15:25:00 
 $0.0838 2,983   OTO	15:24:42 ** long's bid @ 085 balance filled (2983+12017 = 15000) 
 $0.0838 4,600   OTO	14:54:54 ** long's 1931 bid @ 085 bundled into (offset = 2669) 
  
 $0.09	500   	OTO	13:46:28 
  
 $0.0836 1,350   OTO	13:43:38 ** long's bid @ 085 partially filled  
  
 $0.09	500   	OTO	12:47:48 
  
 $0.0897 8,000   OTO	12:29:24 
  
 $0.09	500   	OTO	12:18:31 
  
 $0.0899 15,000  OTO	12:04:27 
 $0.0899 1,000   OTO	10:58:09 
  
 $0.0835 25,000  OTO	10:56:30 
  
 $0.0939 500   	OTO	09:54:44 
  
 $0.0834 14,000  OTO	09:46:38 @ bid  
  
 $0.089	6,000   OTO	09:30:24 @ ask MAXM adjusted .. imo reg sho 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0899Up 0.0009 (1.01 %)AS OF 3:49:52PM ET 02/27/2015

 Last Trade	0.0899 
 Trade Time	3:49:52pm ET 
  
 Change	0.0009 
 % Change	1.01% 
  
 Open	        0.089 
 Day High	0.0939 
 Day Low	0.08 
 Previous Close 
 02/26/2015	0.089 
 52-Week High 
 03/03/2014	0.25 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 02/26/2015	-63.67% 
  
 Volume	127,950 
 Volume (10 day Average)	71,425 
 Volume (90 day Average)	137,464

l2 Screenshot 10:54AM

l2 Screenshot 12:14PM

l2 Screenshot 3:45PM


4kids
all jmo