Friday, February 27, 2015 8:19:38 AM
Date
Open Day Low Day High Close Volume
2/23/2015 -- -- 0.0001 0.0001 1,160,000
2/16/2015 0.0001 0.0001 0.0001 0.0001 10,520,899
2/9/2015 0.0001 0.0001 0.0001 0.0001 200,004
2/2/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
1/26/2015 0.0001 -- 0.0001 -- 1,133,500
1/19/2015 0.0001 0.0001 0.0001 0.0001 626,000
1/12/2015 0.0001 0.0001 0.0001 0.0001 26,499,993
1/5/2015 0.0001 0.0001 0.0001 0.0001 1,999,998
12/29/2014 0.0001 0.0001 0.0001 0.0001 31,193,311
12/22/2014 0.0001 0.0001 0.0001 0.0001 15,800,157
12/15/2014 0.0001 0.0001 0.0001 0.0001 12,693,993
12/8/2014 0.0001 0.0001 0.0001 0.0001 6,733,900
12/1/2014 0.0001 0.0001 0.0001 0.0001 13,050,198
11/24/2014 0.0001 0.0001 0.0001 0.0001 17,799,999
11/17/2014 0.0001 0.0001 0.0001 0.0001 5,280,500
11/3/2014 0.0001 0.0001 0.0001 0.0001 16,050,000
10/27/2014 0.0001 0.0001 0.0001 0.0001 54,828,502
10/20/2014 0.0001 0.0001 0.0001 0.0001 10,000,000
10/13/2014 0.0001 0.0001 0.0001 0.0001 2,931,888
10/6/2014 0.0001 0.0001 0.0001 0.0001 500,000
9/29/2014 0.0001 0.0001 0.0001 0.0001 14,938,925
9/22/2014 0.0001 0.0001 0.0001 0.0001 2,574,660
9/15/2014 0.0001 0.0001 0.0001 0.0001 1,803,594
9/8/2014 0.0002 0.0001 0.0002 0.0001 34,792,269
9/1/2014 0.0002 0.0001 0.0002 0.0002 210,529,336
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM