Friday, February 27, 2015 8:19:38 AM
Date
Open Day Low Day High Close Volume
2/23/2015 -- -- 0.0001 0.0001 1,160,000
2/16/2015 0.0001 0.0001 0.0001 0.0001 10,520,899
2/9/2015 0.0001 0.0001 0.0001 0.0001 200,004
2/2/2015 0.0001 0.0001 0.0001 0.0001 1,000,000
1/26/2015 0.0001 -- 0.0001 -- 1,133,500
1/19/2015 0.0001 0.0001 0.0001 0.0001 626,000
1/12/2015 0.0001 0.0001 0.0001 0.0001 26,499,993
1/5/2015 0.0001 0.0001 0.0001 0.0001 1,999,998
12/29/2014 0.0001 0.0001 0.0001 0.0001 31,193,311
12/22/2014 0.0001 0.0001 0.0001 0.0001 15,800,157
12/15/2014 0.0001 0.0001 0.0001 0.0001 12,693,993
12/8/2014 0.0001 0.0001 0.0001 0.0001 6,733,900
12/1/2014 0.0001 0.0001 0.0001 0.0001 13,050,198
11/24/2014 0.0001 0.0001 0.0001 0.0001 17,799,999
11/17/2014 0.0001 0.0001 0.0001 0.0001 5,280,500
11/3/2014 0.0001 0.0001 0.0001 0.0001 16,050,000
10/27/2014 0.0001 0.0001 0.0001 0.0001 54,828,502
10/20/2014 0.0001 0.0001 0.0001 0.0001 10,000,000
10/13/2014 0.0001 0.0001 0.0001 0.0001 2,931,888
10/6/2014 0.0001 0.0001 0.0001 0.0001 500,000
9/29/2014 0.0001 0.0001 0.0001 0.0001 14,938,925
9/22/2014 0.0001 0.0001 0.0001 0.0001 2,574,660
9/15/2014 0.0001 0.0001 0.0001 0.0001 1,803,594
9/8/2014 0.0002 0.0001 0.0002 0.0001 34,792,269
9/1/2014 0.0002 0.0001 0.0002 0.0002 210,529,336
FEATURED POET Announces Design Win and Collaboration with Foxconn Interconnect Technology for High-speed AI Systems • May 14, 2024 10:09 AM
FEATURED Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero • May 14, 2024 7:00 AM
VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market • VAYK • May 14, 2024 9:00 AM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM