Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Thursday, December 18, 2014 7:53:52 PM
as i noted exactly one week ago
and i'm the king of england ..
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=108993871
moving on ..
PTOI >> trades >> 12.18.14
$0.067 5,800 OTO 15:58:43 ** long's @ ask 15000 size *adjusts* 2983 to 12017 after being bypassed @ 065 on bid ;)
$0.0609 1,165 OTO 15:53:18 @ bid NC 50190 size
$0.067 5,000 OTO 14:47:21 @ ask NC 15000 size
$0.0609 450 OTO 14:01:35 @ bid NC on size
$0.065 1,000 OTO 14:00:03 @ jumped bid (relo/s bid)
$0.065 20,000 OTO 13:52:09 @ jumped bid
$0.0609 5,000 OTO 12:04:51 NC on size
$0.0609 5,000 OTO 12:04:40 NC on size
$0.0601 2,817 OTO 11:05:15
$0.0601 4,001 OTO 11:05:13
$0.065 10,999 OTO 10:54:09 ** long's @ bid
$0.066 10,000 OTO 10:54:03 @ bid
Detailed Quote:PTOI
PLASTIC2OIL INC
0.067Up 0.0019 (2.92 %)AS OF 3:58:43PM ET 12/18/2014
Last Trade 0.067
Trade Time 3:58:43pm ET
Change 0.0019
% Change 2.92%
Open 0.066
Day High 0.067
Day Low 0.0601
Previous Close
12/17/2014 0.0651
52-Week High
02/21/2014 0.305
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
12/17/2014 -42.94%
Volume 71,232
Volume (10 day Average) 129,530
Volume (90 day Average) 147,282
IB >> all day
PTOI >> NADA
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM
Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit • GRLF • May 28, 2024 8:30 AM
HealthLynked Introduces AI-Powered Chat Function to Enhance Healthcare Accessibility • HLYK • May 28, 2024 8:00 AM