Andy Bear Picks

[MisterEC]

Volume analysis

 Date	         Open	          High	          Low	        Close	          Volume	Adj Close*  
 Dec 18, 2014	2,018.98	2,061.23	2,018.98	2,061.23*	4,703,380,000	2,061.23 
 Dec 17, 2014	1,973.77	2,016.75	1,973.77	2,012.89*	4,912,370,000	2,012.89 
 Dec 16, 2014	1,986.71	2,016.89	1,972.56	1,972.74**	4,958,680,000	1,972.74 
 Dec 15, 2014	2,005.03	2,018.69	1,982.26	1,989.63**	4,361,990,000	1,989.63 
 Dec 12, 2014	2,030.36	2,032.25	2,002.33	2,002.33	4,157,650,000	2,002.33 
  
 *Up on lower volume 
 **Down on higher volume 
 

http://finance.yahoo.com/q/hp?s=%5EGSPC+Historical+Prices