Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Saturday, September 06, 2014 12:35:55 PM
LIBERATOR MEDICAL HOLDINGS INC
3.07Up 0.02 (0.66 %)AS OF 4:00:31PM ET 09/05/2014
Last Trade 3.07
Trade Time 4:00:31pm ET
Change 0.02
% Change 0.66%
Open 3.03
Day High 3.10
Day Low 3.01
Previous Close
09/04/2014 3.05
52-Week High
01/21/2014 6.00
52-Week Low
10/09/2013 1.82
Price Performance (Last 52 Weeks)
09/04/2014 +69.44%
Volume 230,675
Volume (10 day Average) 318,741
Volume (90 day Average) 210,532
just a little *volume* on 8.20.14 ;)
congrats to all who know the *rigged* game (drill) and bought LBMH
sub 3.00 .. :)
on 8.20.14 .. why you ask?
because they >> can
interesting to note the last flings out of mgmt in August
8-K Aug 21, 2014 Aug 20, 2014
8-K Aug 18, 2014 Aug 14, 2014
10-Q Aug 14, 2014 Jun 30, 2014
LBMH >> DIVS
Year Quarter Announcement
Date Ex-Dividend
Date Record Date Pay Date Dividend Amount
($) Dividend Type
2014 Q3 08/20/2014 09/24/2014 09/26/2014 10/10/2014 0.0325 Regular
2014 Q2 06/02/2014 06/24/2014 06/26/2014 07/10/2014 0.03 Regular
2014 Q1 02/03/2014 03/24/2014 03/26/2014 04/10/2014 0.03 Regular
2013 Q4 11/13/2013 12/23/2013 12/26/2013 01/10/2014 0.03 Regular
2013 Q3 08/30/2013 09/24/2013 09/26/2013 10/10/2013 0.03 Regular
2013 Q3 06/14/2013 07/03/2013 07/08/2013 07/22/2013 0.03 Regular
2013 Q2 04/03/2013 04/18/2013 04/22/2013 05/06/2013 0.02 Special
HISTORICAL .. AUGUST 2014 .. LBMH
Date Open High Low Close Volume
08/29/2014 2.93 2.98 2.91 2.95 293,289
08/28/2014 2.95 3 2.94 2.94 343,778
08/27/2014 2.94 3.06 2.915 2.96 147,910
08/26/2014 2.9 3 2.84 3 304,711
08/25/2014 2.91 2.98 2.9054 2.93 203,487
08/22/2014 2.87 2.9499 2.83 2.89 161,476
08/21/2014 2.74 2.92 2.72 2.86 554,618
08/20/2014 2.84 2.9 2.301 2.69 2,058,067
08/19/2014 2.89 2.93 2.85 2.87 77,794
08/18/2014 2.95 2.96 2.86 2.9 133,012
08/15/2014 3.1 3.14 2.86 2.94 235,895
08/14/2014 2.96 3.09 2.96 3.07 144,051
08/13/2014 2.91 2.97 2.9021 2.97 53,241
08/12/2014 2.99 3.04 2.89 2.92 57,636
08/11/2014 2.9 3 2.8868 2.99 64,219
08/08/2014 2.89 2.98 2.84 2.93 164,209
08/07/2014 3.06 3.06 2.96 2.98 89,079
08/06/2014 2.98 3.06 2.83 3.02 147,732
08/05/2014 2.98 3.1 2.96 2.99 140,090
08/04/2014 3.04 3.1162 2.95 3 154,696
08/01/2014 3.15 3.17 2.96 3 237,849
HISTORICAL .. JULY 2014 .. LBMH
Date Open High Low Close Volume
07/31/2014 3.28 3.39 3.11 3.11 191,750
07/30/2014 3.33 3.39 3.27 3.31 74,826
07/29/2014 3.47 3.5 3.27 3.3 167,641
07/28/2014 3.52 3.57 3.44 3.46 44,257
07/25/2014 3.51 3.57 3.475 3.5 101,714
07/24/2014 3.57 3.59 3.41 3.57 69,052
07/23/2014 3.59 3.599 3.47 3.56 116,111
07/22/2014 3.49 3.6 3.46 3.58 105,479
07/21/2014 3.39 3.49 3.39 3.46 46,991
07/18/2014 3.43 3.5 3.43 3.49 69,215
07/17/2014 3.45 3.5 3.45 3.48 85,238
07/16/2014 3.48 3.5 3.42 3.46 70,637
07/15/2014 3.45 3.519 3.43 3.46 85,070
07/14/2014 3.5 3.5 3.39 3.45 131,949
07/11/2014 3.35 3.41 3.34 3.37 197,165
07/10/2014 3.4 3.44 3.27 3.37 259,044
07/09/2014 3.53 3.6 3.32 3.4 185,179
07/08/2014 3.67 3.69 3.5 3.5 188,042
07/07/2014 3.75 3.79 3.59 3.68 188,474
07/03/2014 3.68 3.75 3.65 3.71 79,779
07/02/2014 3.74 3.78 3.66 3.69 272,991
07/01/2014 3.75 3.81 3.65 3.76 261,003
HISTORICAL .. JUNE 2014 .. LBMH
Date Open High Low Close Volume
06/26/14 4.00 4.05 3.96 4.01 250,275
06/25/14 3.95 4.10 3.95 4.01 160,546
06/24/14 4.00 4.07 3.94 4.05 381,337
06/23/14 4.11 4.11 4.01 4.05 122,783
06/20/14 4.06 4.09 3.97 4.09 225,626
06/19/14 4.10 4.1199 4.05 4.06 158,295
06/18/14 4.02 4.09 4.01 4.07 118,188
06/17/14 4.02 4.09 3.96 4.01 122,990
06/16/14 4.15 4.15 4.02 4.06 65,984
06/13/14 4.05 4.15 3.97 4.13 139,670
06/12/14 3.92 4.03 3.89 4.03 164,879
06/11/14 3.94 3.99 3.90 3.99 174,128
06/10/14 3.95 4.00 3.90 3.96 78,076
06/09/14 3.76 3.95 3.76 3.91 219,731
06/06/14 3.90 3.9299 3.81 3.85 99,044
06/05/14 3.80 3.82 3.78 3.82 118,609
06/04/14 3.76 3.80 3.74 3.80 127,278
06/03/14 3.71 3.77 3.64 3.75 173,986
06/02/14 3.71 3.71 3.62 3.71 85,249
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.