CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
6.80Down -0.15 (-2.16 %)AS OF 3:58:24PM ET 07/25/2014

 Last Trade	6.80 
 Trade Time	3:58:24pm ET 
  
 Change	-0.15 
 % Change	-2.16% 
  
 Open	        6.95 
 Day High	7.00 
 Day Low	6.76 
 Previous Close 
 07/24/2014	6.95 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 07/15/2014	6.42 
  
 Price Performance (Last 52 Weeks) 
 07/24/2014	-50.36% 
  
 Volume	20,595 
 Volume (10 day Average)	49,107 
 Volume (90 day Average)	33,404 
 

20140725|CANV|6941|0|14711|O 47.18%
5,884 shares t trade/MIA (bypass) = 62.27%

CANV >> trades >> 7.25.14 from 12:55

 u$6.75	1,125   OTO	16:10:10 
 u$6.7423 4,000  OTO	16:09:26 
 z$6.80	500   	OTO	15:58:29

 $6.80	500   	OTO	15:58:24 
  
 $6.95	100   	OTO	15:58:07 
  
 $6.80	200   	OTO	15:57:07 
  
 $6.95	400   	OTO	15:55:06 
  
 $6.90	1,000   OTO	15:41:14 
  
 $6.95	8   	OTO	15:41:11 
 $6.95	54   	OTO	15:37:54 
 $6.95	25   	OTO	15:37:40 
 $6.95	1,000   OTO	15:34:51 
  
 $7.00	450   	OTO	15:31:23 
  
 $6.90	12   	OTO	15:23:05 
  
 $6.99	200   	OTO	14:56:07 
 $6.99	40   	OTO	14:50:21 
  
 $6.88	1,000   OTO	14:03:43 
  
 $6.99	25   	OTO	14:03:31 
 $6.99	500   	OTO	13:58:48 
  
 $6.80	20   	OTO	13:43:44 
  
 $6.99	15   	OTO	13:43:42 
  
 $6.80	2,000   OTO	13:18:29 
  
 $7.00	500   	OTO	13:15:34 
  
 $6.80	800   	OTO	13:13:10 
  
 $7.00	100   	OTO	13:08:56 
  
 $6.80	10   	OTO	13:03:41 
  
 $6.85	750   	OTO	13:02:30 
 $6.85	70   	OTO	12:59:26 
 $6.85	100   	OTO	12:56:31 
 $6.85	100   	OTO	12:55:09

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

4kids
all jmo