Detailed Quote:MRIC
MRI INTERVENTIONS INC
1.27Up 0.07 (5.83 %)AS OF 3:56:27PM ET 07/02/2014
Last Trade 1.27
Trade Time 3:56:27pm ET
Last Trade Exchange OTC BB
Change 0.07
% Change 5.83%
Open 1.20
Day High 1.27
Day Low 1.17
Previous Close
07/01/2014 1.20
52-Week High
11/14/2013 1.75
52-Week Low
06/09/2014 0.652
Price Performance (Last 52 Weeks)
07/01/2014 +7.14%
Volume 115,135
Volume (10 day Average) 126,632
Volume (90 day Average) 81,677
20140702|MRIC|18922|0|115100|O 16.43%
35 shares MIA (bypass)
MRIC >> trades >> 7.2.14 from 15:08
$1.27 2,500 OTCBB 15:56:27
$1.27 400 OTCBB 15:56:07
$1.26 500 OTCBB 15:54:51
$1.26 500 OTCBB 15:54:49
$1.27 9,843 OTCBB 15:51:11
$1.25 500 OTCBB 15:51:09
$1.25 500 OTCBB 15:51:09
$1.25 117 OTCBB 15:51:09
$1.24 500 OTCBB 15:51:05
$1.24 1,750 OTCBB 15:50:58
$1.23 500 OTCBB 15:50:54
$1.23 5,840 OTCBB 15:50:33
$1.22 500 OTCBB 15:50:28
$1.22 500 OTCBB 15:50:21
$1.20 100 OTCBB 15:50:09
$1.20 3,000 OTCBB 15:49:50
$1.20 500 OTCBB 15:49:47
$1.18 350 OTCBB 15:49:44
$1.18 500 OTCBB 15:49:38
$1.18 400 OTCBB 15:48:40
$1.17 100 OTCBB 15:43:10
$1.20 500 OTCBB 15:38:17
$1.20 500 OTCBB 15:37:27
$1.20 100 OTCBB 15:37:04
$1.20 500 OTCBB 15:36:51
$1.17 395 OTCBB 15:24:47
$1.20 800 OTCBB 15:16:08
$1.20 200 OTCBB 15:15:58
$1.20 500 OTCBB 15:14:43
$1.17 100 OTCBB 15:08:32
MRIC >> HISTORICAL >> JULY 2014
Date Open High Low Close Volume
07/02/14 1.20 1.27 1.17 1.27 115,135
07/01/14 1.25 1.25 1.13 1.20 55,392
MRIC >> HISTORICAL >> JUNE 2014
Date Open High Low Close Volume
06/30/14 1.12 1.25 1.08 1.24 119,953
06/27/14 1.02 1.16 1.01 1.11 135,347
06/26/14 0.95 1.00 0.93 1.00 555,069
06/25/14 0.92 0.93 0.90 0.93 23,100
06/24/14 0.90 0.92 0.90 0.91 21,744
06/23/14 0.865 0.92 0.85 0.91 52,625
06/20/14 0.86 0.88 0.82 0.88 31,191
06/19/14 0.76 0.855 0.76 0.855 147,974
06/18/14 0.74 0.77 0.74 0.76 123,925
06/17/14 0.705 0.74 0.701 0.74 152,753
06/16/14 0.718 0.73 0.69 0.728 227,484
06/13/14 0.725 0.738 0.71 0.73 197,150
06/12/14 0.76 0.77 0.72 0.73 80,250
06/11/14 0.80 0.80 0.74 0.77 140,900
06/10/14 0.6801 0.80 0.6801 0.77 109,164
06/09/14 0.77 0.77 0.652 0.70 104,354
06/06/14 0.76 0.77 0.711 0.74 137,514
06/05/14 0.80 0.80 0.76 0.785 61,200
06/04/14 0.80 0.87 0.79 0.80 122,330
06/03/14 0.81 0.84 0.80 0.81 74,103
06/02/14 0.885 0.885 0.8051 0.81 81,380
