Followers | 101 |
Posts | 29302 |
Boards Moderated | 3 |
Alias Born | 09/17/2006 |
Saturday, May 24, 2014 9:37:19 PM
The last 30 trades had 7279 shares at an average price of $2.45 at the ask. That is $17,725 or not a paint job. Somebody knows something we don't. With 19 minutes left it was at $2.00. This after a 47,300 RIBT trade at the bid May 12th at $1.20.
Price Size- Mkt - Time
$2.02 350 NSD 15:58:33
$2.02 100 NSD 15:58:33
$2.54 439 NDD 15:57:05
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 200 EDGX 15:57:01
$2.54 1,700 EDGX 15:57:01
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 400 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 200 EDGX 15:56:38
$2.54 900 EDGX 15:56:38
$2.54 100 NDD 15:56:36
$2.41 100 BATS 15:56:36
$2.41 100 NDD 15:56:36
$2.41 100 BATY 15:56:36
$2.39 100 BATS 15:56:33
$2.41 100 BATY 15:56:32
$2.39 100 BATS 15:56:30
$2.32 100 BATS 15:56:27
$2.30 100 BATS 15:56:26
FOOD IS THE ORIGINAL MEDICINE
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM