Followers | 36 |
Posts | 1314 |
Boards Moderated | 0 |
Alias Born | 06/07/2012 |
Thursday, May 22, 2014 12:38:18 PM
SPRL, Daily
Day Date Open High Low Close Volume
=== ========== ========== ========== ========== ========== ===========
Wed 05-21-2014 0.0004 0.0004 0.0004 0.0004 2000000
Tue 05-20-2014 0.0004 0.0005 0.0003 0.0003 2130000
Mon 05-19-2014 0.0005 0.0005 0.0003 0.0005 62569752
Fri 05-16-2014 0.0004 0.0006 0.0004 0.0005 8309100
Thu 05-15-2014 0.0006 0.0006 0.0004 0.0006 8004949
Wed 05-14-2014 0.0009 0.0009 0.0005 0.0006 17381000
Tue 05-13-2014 0.0009 0.0009 0.0005 0.0009 18172592
Mon 05-12-2014 0.0004 0.0009 0.0004 0.0008 16256678
Fri 05-09-2014 0.0004 0.0005 0.0004 0.0005 4293604
Thu 05-08-2014 0.0008 0.0008 0.0004 0.0004 19690344
Wed 05-07-2014 0.0006 0.0014 0.0006 0.0008 71122544
Tue 05-06-2014 0.0006 0.0006 0.0003 0.0006 10493800
Mon 05-05-2014 0.0003 0.0007 0.0003 0.0006 15971126
Fri 05-02-2014 0.0002 0.0004 0.0002 0.0004 10137284
Thu 05-01-2014 0.0002 0.0002 0.0002 0.0002 20000
Wed 04-30-2014 0.0003 0.0003 0.0003 0.0003 300000
Tue 04-29-2014 0.0003 0.0003 0.0003 0.0003 450018
Mon 04-28-2014 0.0003 0.0003 0.0003 0.0003 1900000
Fri 04-25-2014 0.0003 0.0003 0.0003 0.0003 0
Thu 04-24-2014 0.0003 0.0003 0.0003 0.0003 1200
Wed 04-23-2014 0.0001 0.0001 0.0001 0.0001 600
Tue 04-22-2014 0.0001 0.0001 0.0001 0.0001 31600
Mon 04-21-2014 0.0002 0.0002 0.0002 0.0002 0
Thu 04-17-2014 0.0002 0.0002 0.0002 0.0002 0
Wed 04-16-2014 0.0001 0.0002 0.0001 0.0002 1000200
Tue 04-15-2014 0.0001 0.0001 0.0001 0.0001 0
Mon 04-14-2014 0.0001 0.0001 0.0001 0.0001 17350
Fri 04-11-2014 0.0001 0.0001 0.0001 0.0001 0
Thu 04-10-2014 0.0001 0.0001 0.0001 0.0001 2503
Wed 04-09-2014 0.0001 0.0001 0.0001 0.0001 0
Tue 04-08-2014 0.0001 0.0001 0.0001 0.0001 0
Mon 04-07-2014 0.0001 0.0001 0.0001 0.0001 0
Fri 04-04-2014 0.0001 0.0001 0.0001 0.0001 100000
Thu 04-03-2014 0.0003 0.0003 0.0002 0.0002 520000
Wed 04-02-2014 0.0002 0.0002 0.0002 0.0002 1002578
Tue 04-01-2014 0.0003 0.0003 0.0002 0.0003 1062668
A NewPackOfPerps gets hold of this about once a year. The Law Of Diminishing Returns perfectly describes the situation.
I don't have "humble" opinions and never will!, so if you can't deal with that, just do us both a favour and put me on ignore!
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM