Biotech Values

[researcher59]

Biotech Carnage - here's a list of Biotechs that are down at least 30% from their 2014 highs .... it's a lengthy list and not even all inclusive .... by comparison, the Nasdaq Biotech Index is currently down 21% from its February 25th all time high.

 
 LOSS FROM 2014 HIGH 
  
 TKR      LOSS    Current     High   Date of High  
  
 PRAN     -87%      1.74      13.29     01/30 
 GALE     -78%      1.74      7.77      01/14 
 VTUS     -78%      1.05      4.69      02/11 
 GERN     -69%      1.86      5.92      01/24 
 ONTX     -66%      5.58      16.22     01/30 
 CYTR     -66%      2.92      8.35      01/30 
 MNOV     -66%      1.83      5.25      01/14 
 ATOS     -64%      1.2       3.28      01/23 
 NLNK     -64%      19.55     53.48     02/25 
 CERE     -63%      0.68      1.82      01/09 
 IDRA     -62%      2.66      6.87      03/18 
 EXEL     -62%      3.22      8.41      01/22 
 KBIO     -61%      2.22      5.61      01/21 
 CNAT     -60%      6.39      15.67     01/10 
 HALO     -60%      7.39      18.18     01/24 
 RLYP     -59%      21.93     52.74     03/18 
 CLDX     -59%      13.73     33.33     02/24 
 OCRX     -59%      8.24      19.94     01/16 
 ARWR     -59%      11.42     27.63     03/06 
 ADXS     -57%      2.53      5.99      02/18 
 RGDO     -56%      6.13      14.1      03/19 
 XOMA     -56%      4.2       9.57      03/04 
 RPTP     -56%      7.9       17.72     02/20 
 TLOG     -56%      6.59      14.75     01/15 
 ZGNX     -55%      2.34      5.19      02/13 
 PGNX     -55%      3.4       7.45      01/17 
 ZLCS     -55%      1.03      2.25      01/22 
 ERB      -54%      1.92      4.13      01/08 
 NNVC     -54%      3.09      6.65      01/17 
 CBLI     -53%      0.6       1.27      01/08 
 TNXP     -53%      9.91      21        01/13 
 ALNY     -53%      53.22     112.57    01/13 
 OHRP     -53%      9.59      20        03/17 
 MGNX     -53%      19.58     41        02/03 
 DRRX     -53%      1.27      2.69      02/07 
 AGEN     -53%      2.48      5.27      02/27 
 EPZM     -52%      20.19     41.23     01/10 
 RNA      -52%      4.3       8.8       03/18 
 TTPH     -52%      8.52      17.74     01/23 
 AMBI     -51%      6.26      12.56     01/15 
 FATE     -51%      6.73      13.55     03/26 
 STML     -51%      15.57     31.48     01/21 
 TRVN     -51%      4.97      9.95      03/05 
 XON      -50%      19.49     38.5      01/21 
 CYTXW    -50%      0.73      1.45      02/21 
 OXGN     -50%      2.71      5.4       03/12 
 ICPT     -50%      248.97    497       01/10 
 PBYI     -50%      72.26     143.65    01/22 
 MSTX     -50%      0.56      1.1       01/22 
 ASTM     -50%      3.51      7         03/21 
 EGLT     -49%      10.13     19.85     03/14 
 PACB     -49%      4.21      8.2       01/21 
 CRMD     -49%      1.64      3.2       03/03 
 VVUS     -49%      5.02      9.8       01/14 
 EVOK     -48%      7.01      13.4      01/22 
 TXMD     -48%      4.74      9.01      03/06 
 ISIS     -48%      32.99     62.66     02/24 
 AMPE     -48%      5.48      10.4      01/21 
 HTBX     -48%      5.06      9.59      01/13 
 PETX     -48%      13.37     25.5      02/11 
 OGEN     -47%      2.48      4.65      01/13 
 NVAX     -47%      3.69      6.95      02/28 
 PPHM     -47%      1.69      3.18      03/06 
 VSTM     -47%      8.8       16.6      02/12 
 ONVO     -47%      6.64      12.38     01/13 
 PRTA     -47%      26.26     49.24     03/20 
 CNDO     -47%      1.76      3.31      01/22 
 NWBO     -47%      5.67      10.64     03/11 
 BIOC     -47%      5.23      9.7       02/19 
 PBMD     -47%      1.05      1.95      02/06 
 ICEL     -47%      12.05     22.49     01/13 
 GENE     -46%      1.32      2.41      02/13 
 ROSG     -46%      3.62      6.69      03/19 
 PTCT     -46%      19.04     34.65     03/06 
 APPY     -46%      2.1       3.88      03/13 
 OXBT     -46%      4.69      8.58      01/13 
 AERI     -46%      14.93     27.15     02/28 
 ANIP     -45%      21.62     38.74     03/06 
 OMED     -45%      23.44     42.34     01/17 
 FMI      -45%      24.97     45        03/19 
 BGMD     -45%      1.35      2.42      03/25 
 CERS     -45%      4.42      8         02/25 
 ECYT     -45%      18.65     33.7      03/21 
 ADHD     -45%      14.03     25.44     02/26 
 IBIO     -44%      0.48      0.85      01/21 
 INSM     -44%      12.57     22.29     01/16 
 DARA     -44%      2.5       4.4       01/22 
 GNVC     -44%      2.4       4.25      01/23 
 RGLS     -44%      6.76      11.88     02/25 
 SNTA     -44%      4.09      7.22      02/25 
 AEGR     -44%      42.4      74.58     01/09 
 HEB      -44%      0.31      0.55      01/23 
 CEMP     -44%      8.73      15.39     01/22 
 GALT     -43%      10.92     19.11     02/26 
 SRNE     -43%      9.49      16.4      03/21 
 ONTY     -43%      2.35      4.08      03/13 
 XNPT     -43%      4.12      7.2       01/13 
 OCLS     -43%      3.42      5.99      03/18 
 SGMO     -43%      14.22     24.69     03/19 
 ACAD     -43%      18.36     32        02/28 
 MBLX     -42%      0.97      1.67      03/18 
 MNTA     -42%      11.55     19.9      01/09 
 IDIX     -42%      5.48      9.32      01/22 
 GTXI     -42%      1.37      2.35      01/17 
 INFI     -42%      9.79      16.7      02/25 
 NPSP     -42%      23.38     39.68     02/25 
 PCYC     -41%      91.86     154.89    02/21 
 MDCO     -41%      24.61     41.28     01/13 
 ACHN     -41%      2.61      4.36      01/17 
 ARQL     -41%      1.73      2.92      01/17 
 FPRX     -41%      13.99     23.33     03/18 
 XLRN     -41%      34.5      57.89     01/22 
 FOLD     -41%      1.84      3.1       01/21 
 ZIOP     -41%      3.34      5.58      03/20 
 CLVS     -40%      56.27     93.33     03/06 
 ATHX     -40%      2.64      4.33      01/09 
 BIND     -40%      9.18      15.21     01/02 
 INCY     -40%      43.1      70.86     02/26 
 ABIO     -40%      1.53      2.54      01/08 
 BIB      -40%      66.91     109.74    02/25 
 DYAX     -40%      6.64      10.99     02/26 
 SPHS     -39%      3.2       5.18      01/17 
 PRPH     -39%      1.82      2.98      01/27 
 BIOD     -39%      2.3       3.71      03/06 
 ACUR     -39%      1.3       2.12      02/27 
 TSRO     -39%      25.13     40.99     03/13 
 BCRX     -38%      8.33      13.33     02/25 
 SCMP     -38%      6.82      11        01/15 
 RIGL     -38%      3.12      5         03/17 
 SGYP     -38%      4.16      6.7       03/04 
 IMMU     -38%      3.83      6.17      01/13 
 GEVA     -38%      74.48     119.42    02/28 
 CVM      -37%      1.21      1.9       03/21 
 OPXA     -37%      1.4       2.2       03/18 
 CCXI     -37%      5.25      8.25      03/20 
 MEIP     -37%      8.81      13.98     03/28 
 LPDX     -37%      3.03      4.74      01/22 
 INSY     -37%      36.75     57.91     03/04 
 CLSN     -37%      3.03      4.74      01/10 
 KYTH     -37%      35.82     56.36     02/26 
 ISR      -36%      2.45      3.77      03/20 
 XTLB     -36%      3.27      5.04      04/02 
 AVNR     -36%      3.29      5.08      03/05 
 MRTX     -36%      16.8      25.97     02/26 
 TROV     -36%      4.47      6.9       02/19 
 VICL     -36%      1.15      1.79      01/15 
 SPPI     -36%      6.7       10.32     01/23 
 CYTX     -36%      2.25      3.47      02/21 
 CGEN     -36%      9.2       14.32     02/27 
 PSDV     -36%      3.51      5.45      01/17 
 SNMX     -36%      8.16      12.74     03/11 
 RCPT     -36%      35.36     55        03/19 
 ANAC     -35%      15.04     23.07     03/20 
 AVEO     -35%      1.36      2.07      01/17 
 MDVN     -35%      58.1      88.2      02/25 
 INO      -35%      2.6       3.95      02/24 
 NBIX     -35%      13.24     20.29     01/17 
 OREX     -35%      5.15      7.82      03/19 
 PIP      -35%      1.38      2.12      01/08 
 BTX      -35%      2.72      4.14      01/17 
 LCI      -34%      30.91     46.51     03/06 
 IRWD     -34%      10.33     15.47     02/28 
 OXFD     -34%      16.95     25.38     03/06 
 XNCR     -34%      9.52      14.41     03/14 
 IG       -34%      4.1       6.14      03/19 
 SGEN     -34%      37.02     55.99     02/28 
 THRX     -34%      27.19     40.82     02/19 
 RPRX     -34%      15.09     22.57     01/23 
 AEZS     -34%      1.07      1.62      01/06 
 CYCC     -34%      3.23      4.84      01/09 
 TGTX     -34%      5.33      8.02      03/13 
 HZNP     -33%      12.29     18.3      03/19 
 THLD     -33%      3.98      5.93      01/22 
 KPTI     -33%      32.35     47.87     03/06 
 DVAX     -33%      1.45      2.14      01/21 
 RGDX     -33%      1.16      1.73      01/17 
 MACK     -32%      4.41      6.46      01/15 
 CHTP     -32%      4.66      6.83      02/19 
 NBY      -32%      1         1.47      01/13 
 ARRY     -32%      3.85      5.64      01/22 
 VCYT     -32%      13.05     19        03/19 
 ITMN     -32%      26.59     38.73     02/25 
 OSIR     -32%      12.69     18.41     01/21 
 CLDN     -32%      11.68     17.16     03/17 
 STSI     -32%      0.78      1.14      01/02 
 SNSS     -32%      5.1       7.49      03/05 
 ARIA     -32%      6.69      9.83      01/24 
 ENDP     -32%      56.28     82.16     03/04 
 SYN      -32%      2.48      3.64      03/19 
 CRIS     -32%      2.32      3.4       02/21 
 DSCO     -31%      1.92      2.77      02/28 
 NSTG     -31%      15.61     22.44     03/13 
 ENZN     -31%      0.9       1.29      03/21 
 VRML     -31%      2.68      3.83      03/04 
 BMRN     -31%      58.21     84.25     02/27 
 AFFX     -31%      6.81      9.8       01/21 
 RELV     -31%      1.96      2.82      01/09 
 CBMX     -31%      2.52      3.65      03/19 
 VNDA     -31%      13.31     19.25     03/24 
 BDSI     -31%      7.13      10.2      03/11 
 TELK     -30%      1.34      1.9       03/12 
 NATR     -30%      13.34     18.81     01/07 
 CMRX     -30%      19.45     27.69     03/17 
 AMAG     -30%      17.52     24.93     01/07 
 FCSC     -30%      4.41      6.3       03/14 
 NKTR     -30%      10.88     15.34     03/04 
 ESPR     -30%      13.25     18.83     03/11 
 ALXA     -30%      4.17      5.93      02/25 
 OGXI     -30%      10        14.25     03/11 
 STEM     -30%      1.18      1.68      01/13