Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, April 15, 2014 6:41:44 PM
CANNAVEST CORP DELAWARE
16.88Down -1.63 (-8.81 %)AS OF 3:57:33PM ET 04/15/2014
Last Trade 16.88
Trade Time 3:57:33pm ET
Change -1.63
% Change -8.81%
Open 16.25
Day High 18.49
Day Low 14.50
Previous Close
04/14/2014 18.51
52-Week High
02/21/2014 201.00
52-Week Low
05/21/2013 10.01
Price Performance (Last 52 Weeks)
04/14/2014 +76.29%
Volume 44,606
Volume (10 day Average) 48,519
Volume (90 day Average) 15,088
20140415|CANV|8244|0|38246|O
6,360 MIA (bypass) = 32.73%
CANV >> trades >> 4.15.14 from 15:19:39
$17.69 10 OTO 15:59:47
$16.88 100 OTO 15:57:33
$16.50 50 OTO 15:57:31
$16.20 600 OTO 15:57:27
$16.29 300 OTO 15:57:27
$16.19 100 OTO 15:57:10
$16.19 100 OTO 15:55:17
$16.00 125 OTO 15:54:32
$16.20 300 OTO 15:54:26
$15.70 100 OTO 15:51:56
$16.20 50 OTO 15:49:44
$15.41 300 OTO 15:35:38
$15.41 100 OTO 15:32:18
$15.10 500 OTO 15:25:21
$16.03 100 OTO 15:25:17
$16.03 100 OTO 15:25:15
$16.05 100 OTO 15:25:02
$16.35 74 OTO 15:24:46
$16.50 200 OTO 15:24:40
$16.50 4 OTO 15:24:38
$16.51 200 OTO 15:24:23
$16.51 50 OTO 15:22:58
$16.50 200 OTO 15:22:22
$16.49 100 OTO 15:22:13
$16.49 100 OTO 15:21:09
$16.50 100 OTO 15:20:37
$16.50 100 OTO 15:20:17
$16.50 100 OTO 15:19:52
$16.50 100 OTO 15:19:40
$16.49 100 OTO 15:19:39
==
4kids
all jmo
Boston Stronger
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent CVSI News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:54:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/13/2024 01:28:43 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 01:10:34 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/12/2023 02:36:49 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM