CV Sciences Inc (CVSI)

[fourkids_9pets]

Detailed Quote:CANV
CANNAVEST CORP DELAWARE
16.88Down -1.63 (-8.81 %)AS OF 3:57:33PM ET 04/15/2014

 Last Trade	16.88 
 Trade Time	3:57:33pm ET 
  
 Change	-1.63 
 % Change	-8.81% 
  
 Open	        16.25 
 Day High	18.49 
 Day Low	14.50 
 Previous Close 
 04/14/2014	18.51 
 52-Week High 
 02/21/2014	201.00 
 52-Week Low 
 05/21/2013	10.01 
  
 Price Performance (Last 52 Weeks) 
 04/14/2014	+76.29% 
  
 Volume	44,606 
 Volume (10 day Average)	48,519 
 Volume (90 day Average)	15,088

20140415|CANV|8244|0|38246|O
6,360 MIA (bypass) = 32.73%

CANV >> trades >> 4.15.14 from 15:19:39

 $17.69	10   	OTO	15:59:47 
  
 $16.88	100   	OTO	15:57:33 
  
 $16.50	50   	OTO	15:57:31 
  
 $16.20	600   	OTO	15:57:27 
  
 $16.29	300   	OTO	15:57:27 
  
 $16.19	100   	OTO	15:57:10 
 $16.19	100   	OTO	15:55:17 
  
 $16.00	125   	OTO	15:54:32 
  
 $16.20	300   	OTO	15:54:26 
  
 $15.70	100   	OTO	15:51:56 
  
 $16.20	50   	OTO	15:49:44 
  
 $15.41	300   	OTO	15:35:38 
 $15.41	100   	OTO	15:32:18 
  
 $15.10	500   	OTO	15:25:21 
  
 $16.03	100   	OTO	15:25:17 
 $16.03	100   	OTO	15:25:15 
  
 $16.05	100   	OTO	15:25:02 
  
 $16.35	74   	OTO	15:24:46 
  
 $16.50	200   	OTO	15:24:40 
 $16.50	4   	OTO	15:24:38 
  
 $16.51	200   	OTO	15:24:23 
 $16.51	50   	OTO	15:22:58 
  
 $16.50	200   	OTO	15:22:22 
  
 $16.49	100   	OTO	15:22:13 
 $16.49	100   	OTO	15:21:09 
  
 $16.50	100   	OTO	15:20:37 
 $16.50	100   	OTO	15:20:17 
 $16.50	100   	OTO	15:19:52 
 $16.50	100   	OTO	15:19:40 
  
 $16.49	100   	OTO	15:19:39

==
4kids
all jmo
Boston Stronger