Tuesday, April 15, 2014 9:51:23 AM
Huge trading volume post RS.
Time & Sales
Price Size Mkt Time
$0.045 1 OTO 09:30:09
$0.045 1 OTO 04/14
$0.045 1 OTO 04/14
$0.045 1 OTO 04/11
$0.045 1 OTO 04/10
$0.045 50 OTO 04/10
$0.035 4 OTO 04/09
$0.0601 1 OTO 04/07
$0.0601 1 OTO 04/07
$0.0101 160 OTO 04/04
$0.1501 1 OTO 04/03
$0.1501 1 OTO 04/01
$0.1501 2 OTO 04/01
$0.1501 1 OTO 03/31
$0.1501 1 OTO 03/31
$0.1501 580 OTO 03/28
$0.55 99 OTO 03/28
$0.35 30 OTO 03/27
$0.1101 550 OTO 03/27
$0.1101 2 OTO 03/27
$0.55 1 OTO 03/27
$0.1101 4 OTO 03/27
$0.55 6 OTO 03/26
$0.0702 1 OTO 03/26
$0.5999 79 OTO 03/25
$0.0702 1 OTO 03/25
$0.0706 560 OTO 03/25
$0.0702 2 OTO 03/25
$0.0702 1,000 OTO 03/25
$0.365 997 OTO 03/25
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM