Promithian Global Ventures, Inc. (PGVI)

[harr449]

.045/.54, bid/ask. Nice job Mr. CEO.

Huge trading volume post RS.

Time & Sales
Price Size Mkt Time
$0.045 1 OTO 09:30:09
$0.045 1 OTO 04/14
$0.045 1 OTO 04/14
$0.045 1 OTO 04/11
$0.045 1 OTO 04/10
$0.045 50 OTO 04/10
$0.035 4 OTO 04/09
$0.0601 1 OTO 04/07
$0.0601 1 OTO 04/07
$0.0101 160 OTO 04/04
$0.1501 1 OTO 04/03
$0.1501 1 OTO 04/01
$0.1501 2 OTO 04/01
$0.1501 1 OTO 03/31
$0.1501 1 OTO 03/31
$0.1501 580 OTO 03/28
$0.55 99 OTO 03/28
$0.35 30 OTO 03/27
$0.1101 550 OTO 03/27
$0.1101 2 OTO 03/27
$0.55 1 OTO 03/27
$0.1101 4 OTO 03/27
$0.55 6 OTO 03/26
$0.0702 1 OTO 03/26
$0.5999 79 OTO 03/25
$0.0702 1 OTO 03/25
$0.0706 560 OTO 03/25
$0.0702 2 OTO 03/25
$0.0702 1,000 OTO 03/25
$0.365 997 OTO 03/25