News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.35 | 181.28 | 181.36 | -2.03 | -1.11 % | 168,800 | 04:50:05 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.97 | 3.20 | 2.12 % | 54,139 | 04:50:08 |
| AMZN | Amazon.com | 186.15 | 186.11 | 186.15 | -0.06 | -0.03 % | 22,505 | 04:49:32 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:50:05 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 04:48:14 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | -0.03 | -0.04 % | 32,374 | 04:49:57 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,977 | 04:40:36 |
| COIN | Coinbase Global | 232.30 | 232.00 | 232.51 | 9.05 | 4.05 % | 96,114 | 04:49:28 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:46:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,685 | 04:49:58 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:50:08 |
| GOOGL | Alphabet | 166.71 | 166.70 | 166.79 | -0.53 | -0.32 % | 14,000 | 04:50:08 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:50:08 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:50:08 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 552 | 04:45:22 |
| INTC | Intel | 30.96 | 30.95 | 30.96 | 0.06 | 0.19 % | 28,687 | 04:46:32 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | 1.28 | 0.63 % | 18,849 | 04:50:07 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 644 | 04:50:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:46:36 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,447 | 04:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 469 | 04:49:56 |
| META | Meta Platforms | 457.00 | 456.46 | 456.77 | 5.04 | 1.12 % | 15,454 | 04:50:00 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:49:57 |
| MSFT | Microsoft | 407.60 | 407.70 | 407.84 | 0.94 | 0.23 % | 11,329 | 04:49:49 |
| MU | Micron Technology | 117.25 | 117.05 | 117.28 | 2.55 | 2.22 % | 15,843 | 04:47:13 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 04:49:57 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 334 | 04:50:05 |
| PYPL | PayPal | 65.87 | 65.91 | 66.00 | 0.17 | 0.26 % | 4,868 | 04:49:09 |
| QCOM | QUALCOMM | 180.00 | 180.42 | 180.65 | 0.36 | 0.20 % | 3,137 | 04:49:38 |
| QQQ | Invesco QQQ Trust Series 1 | 436.18 | 436.21 | 436.22 | 0.70 | 0.16 % | 38,342 | 04:50:08 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | 0.52 | 1.33 % | 296,267 | 04:50:11 |
| SPY | SPDR S&P 500 | 512.33 | 0.00 | 0.00 | 1.04 | 0.20 % | 18,240 | 04:50:07 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:28:12 |
| TSLA | Tesla | 182.94 | 182.88 | 182.94 | 1.75 | 0.97 % | 176,613 | 04:50:07 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 04:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 04:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,092 | 04:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
