News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.80 | 171.81 | 171.81 | 2.50 | 1.48 % | 9,799,570 | 09:43:10 |
| AMD | Advanced Micro Devices | 145.97 | 145.98 | 146.00 | 1.70 | 1.18 % | 5,390,864 | 09:43:10 |
| AMZN | Amazon.com | 182.58 | 182.57 | 182.60 | 3.58 | 2.00 % | 5,423,985 | 09:43:10 |
| AXP | American Express | 232.13 | 0.00 | 0.00 | 0.67 | 0.29 % | 121,352 | 09:43:09 |
| BA | Boeing | 172.42 | 0.00 | 0.00 | 0.96 | 0.56 % | 394,349 | 09:43:14 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | 2.08 | 2.75 % | 2,940,464 | 09:43:15 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.245 | 0.66 % | 1,762,903 | 09:43:07 |
| COIN | Coinbase Global | 216.95 | 216.72 | 216.92 | 6.86 | 3.27 % | 1,245,273 | 09:43:10 |
| CRM | Salesforce | 269.78 | 0.00 | 0.00 | 1.09 | 0.41 % | 226,359 | 09:43:09 |
| DIS | Walt Disney | 111.0375 | 0.00 | 0.00 | 0.5575 | 0.50 % | 936,618 | 09:43:07 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.16 | 0.28 % | 127,221 | 09:43:12 |
| GOOGL | Alphabet | 165.58 | 165.58 | 165.59 | 1.72 | 1.05 % | 2,440,918 | 09:43:11 |
| GS | Goldman Sachs | 431.31 | 0.00 | 0.00 | 4.36 | 1.02 % | 115,188 | 09:43:14 |
| HD | Home Depot | 332.7925 | 0.00 | 0.00 | 0.8225 | 0.25 % | 122,840 | 09:43:11 |
| IBM | International Business M... | 163.445 | 0.00 | 0.00 | -0.985 | -0.60 % | 275,536 | 09:43:08 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.185 | 0.61 % | 3,536,964 | 09:43:11 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | 1.57 | 0.80 % | 2,650,756 | 09:43:10 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | -0.98 | -0.65 % | 608,330 | 09:43:15 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.37 | 0.19 % | 351,244 | 09:43:11 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | 0.15 | 0.24 % | 696,754 | 09:43:08 |
| MCD | McDonalds | 274.55 | 0.00 | 0.00 | 0.12 | 0.04 % | 156,922 | 09:43:02 |
| META | Meta Platforms | 438.66 | 438.50 | 438.68 | -0.53 | -0.12 % | 2,162,836 | 09:43:15 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | -0.17 | -0.13 % | 528,323 | 09:43:11 |
| MSFT | Microsoft | 396.78 | 396.77 | 396.83 | 1.84 | 0.47 % | 1,512,306 | 09:43:08 |
| MU | Micron Technology | 111.39 | 111.38 | 111.42 | 1.69 | 1.54 % | 3,351,082 | 09:43:11 |
| NKE | Nike | 91.73 | 0.00 | 0.00 | 1.39 | 1.54 % | 557,003 | 09:42:58 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.55 | 0.48 % | 337,706 | 09:43:04 |
| PYPL | PayPal | 66.55 | 66.54 | 66.56 | 0.41 | 0.62 % | 1,234,511 | 09:43:10 |
| QCOM | QUALCOMM | 179.8411 | 179.76 | 179.80 | 15.73 | 9.59 % | 3,522,406 | 09:43:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.49 | 424.50 | 424.50 | 2.97 | 0.70 % | 4,551,967 | 09:43:11 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 1.69 | 4.92 % | 9,255,273 | 09:43:11 |
| SPY | SPDR S&P 500 | 502.81 | 0.00 | 0.00 | 2.46 | 0.49 % | 5,307,478 | 09:43:10 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 17,340 | 09:43:06 |
| TSLA | Tesla | 181.3383 | 181.27 | 181.34 | 1.35 | 0.75 % | 8,040,311 | 09:43:10 |
| V | Visa | 267.26 | 0.00 | 0.00 | -0.06 | -0.02 % | 239,044 | 09:43:15 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.095 | -0.24 % | 600,957 | 09:43:09 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.005 | -0.03 % | 438,514 | 09:43:05 |
| XOM | Exxon Mobil | 117.0582 | 0.00 | 0.00 | 1.03 | 0.89 % | 1,981,987 | 09:43:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
