News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5199 | 182.51 | 182.52 | 0.8099 | 0.45 % | 53,644,111 | 14:32:08 |
| AMD | Advanced Micro Devices | 154.3699 | 154.36 | 154.38 | -1.41 | -0.91 % | 28,024,127 | 14:32:08 |
| AMZN | Amazon.com | 187.715 | 187.71 | 187.72 | -0.985 | -0.52 % | 22,062,367 | 14:32:00 |
| AXP | American Express | 234.64 | 0.00 | 0.00 | 0.31 | 0.13 % | 1,203,371 | 14:32:01 |
| BA | Boeing | 176.67 | 0.00 | 0.00 | -1.68 | -0.94 % | 3,227,341 | 14:32:08 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 11,574,807 | 14:32:01 |
| BAC | Bank of America | 37.902 | 0.00 | 0.00 | 0.212 | 0.56 % | 17,702,120 | 14:32:07 |
| COIN | Coinbase Global | 215.32 | 215.21 | 215.32 | -11.61 | -5.12 % | 5,638,528 | 14:32:07 |
| CRM | Salesforce | 277.11 | 0.00 | 0.00 | 1.48 | 0.54 % | 1,947,419 | 14:32:07 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -11.04 | -9.48 % | 44,218,690 | 14:32:07 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,770,488 | 14:31:53 |
| GOOGL | Alphabet | 170.755 | 170.72 | 170.74 | 2.66 | 1.58 % | 18,699,709 | 14:32:09 |
| GS | Goldman Sachs | 443.535 | 0.00 | 0.00 | -0.135 | -0.03 % | 1,032,146 | 14:32:01 |
| HD | Home Depot | 340.905 | 0.00 | 0.00 | -1.39 | -0.40 % | 1,512,992 | 14:32:09 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,584,545 | 14:32:09 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | -0.04 | -0.13 % | 22,573,514 | 14:32:09 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | 0.78 | 0.38 % | 12,754,584 | 14:32:09 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,485,253 | 14:32:08 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,436,159 | 14:32:09 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,940,045 | 14:32:05 |
| MCD | McDonalds | 267.37 | 0.00 | 0.00 | -1.93 | -0.72 % | 1,450,260 | 14:31:54 |
| META | Meta Platforms | 465.66 | 465.65 | 465.79 | -0.02 | 0.00 % | 9,234,032 | 14:32:05 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | 1.67 | 1.31 % | 3,078,735 | 14:32:00 |
| MSFT | Microsoft | 410.78 | 410.75 | 410.78 | -2.76 | -0.67 % | 8,470,803 | 14:32:09 |
| MU | Micron Technology | 119.49 | 119.50 | 119.50 | -0.64 | -0.53 % | 8,839,205 | 14:32:09 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,210,160 | 14:32:09 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,882,940 | 14:32:09 |
| PYPL | PayPal | 66.015 | 66.01 | 66.02 | 0.405 | 0.62 % | 5,546,756 | 14:32:09 |
| QCOM | QUALCOMM | 182.085 | 182.08 | 182.11 | 0.235 | 0.13 % | 2,895,602 | 14:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.03 | 440.02 | 440.03 | -0.22 | -0.05 % | 23,558,356 | 14:32:09 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | -0.50 | -1.21 % | 37,719,300 | 14:32:07 |
| SPY | SPDR S&P 500 | 516.77 | 0.00 | 0.00 | 0.20 | 0.04 % | 28,583,749 | 14:32:09 |
| TRV | The Travelers Companies | 216.59 | 0.00 | 0.00 | 0.68 | 0.31 % | 224,588 | 14:32:08 |
| TSLA | Tesla | 178.11 | 178.10 | 178.12 | -6.65 | -3.60 % | 59,710,741 | 14:32:09 |
| V | Visa | 276.30 | 0.00 | 0.00 | 3.63 | 1.33 % | 2,835,398 | 14:32:09 |
| VZ | Verizon Communications | 39.2039 | 0.00 | 0.00 | -0.1261 | -0.32 % | 6,033,284 | 14:32:09 |
| WBA | Walgreens Boots Alliance | 17.3358 | 17.33 | 17.34 | 0.0758 | 0.44 % | 5,086,125 | 14:32:08 |
| XOM | Exxon Mobil | 116.555 | 0.00 | 0.00 | -0.195 | -0.17 % | 10,964,685 | 14:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
