News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.995 | 182.99 | 183.00 | -1.58 | -0.85 % | 14,773,609 | 10:47:54 |
| AMD | Advanced Micro Devices | 152.315 | 152.31 | 152.32 | -0.075 | -0.05 % | 18,237,007 | 10:47:54 |
| AMZN | Amazon.com | 188.29 | 188.28 | 188.29 | -1.21 | -0.64 % | 11,279,240 | 10:47:51 |
| AXP | American Express | 240.845 | 0.00 | 0.00 | 1.71 | 0.71 % | 624,121 | 10:47:49 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -1.15 | -0.63 % | 936,383 | 10:47:54 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 3,946,882 | 10:47:53 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.29 | 0.76 % | 7,974,791 | 10:47:52 |
| COIN | Coinbase Global | 207.09 | 207.00 | 207.23 | -3.36 | -1.60 % | 2,393,635 | 10:47:54 |
| CRM | Salesforce | 277.67 | 0.00 | 0.00 | 2.50 | 0.91 % | 730,198 | 10:47:52 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | -0.055 | -0.05 % | 5,116,138 | 10:47:47 |
| DOW | Dow | 60.015 | 0.00 | 0.00 | 0.565 | 0.95 % | 718,367 | 10:47:50 |
| GOOGL | Alphabet | 168.06 | 168.05 | 168.07 | -1.90 | -1.12 % | 7,017,948 | 10:47:53 |
| GS | Goldman Sachs | 456.55 | 0.00 | 0.00 | 0.99 | 0.22 % | 373,197 | 10:47:47 |
| HD | Home Depot | 347.615 | 0.00 | 0.00 | 0.175 | 0.05 % | 733,119 | 10:47:54 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | 0.92 | 0.55 % | 474,358 | 10:47:49 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | 0.155 | 0.52 % | 11,123,743 | 10:47:53 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | -1.35 | -0.66 % | 6,644,382 | 10:47:55 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,113,994 | 10:47:55 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | 1.68 | 0.85 % | 2,068,204 | 10:47:54 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.355 | 0.56 % | 2,223,338 | 10:47:54 |
| MCD | McDonalds | 270.465 | 0.00 | 0.00 | 2.52 | 0.94 % | 559,469 | 10:47:50 |
| META | Meta Platforms | 471.51 | 471.45 | 471.55 | -3.91 | -0.82 % | 3,285,381 | 10:47:55 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 954,098 | 10:47:55 |
| MSFT | Microsoft | 413.8935 | 413.84 | 413.87 | 1.57 | 0.38 % | 3,465,174 | 10:47:55 |
| MU | Micron Technology | 119.78 | 119.74 | 119.79 | 1.97 | 1.67 % | 4,969,335 | 10:47:55 |
| NKE | Nike | 92.0099 | 0.00 | 0.00 | -1.38 | -1.48 % | 2,622,357 | 10:47:53 |
| ORCL | Oracle | 116.521 | 0.00 | 0.00 | -0.119 | -0.10 % | 1,079,070 | 10:47:53 |
| PYPL | PayPal | 64.06 | 64.06 | 64.07 | -0.39 | -0.61 % | 1,637,523 | 10:47:54 |
| QCOM | QUALCOMM | 182.56 | 182.52 | 182.56 | 2.02 | 1.12 % | 1,553,985 | 10:47:55 |
| QQQ | Invesco QQQ Trust Series 1 | 441.78 | 441.77 | 441.78 | 0.76 | 0.17 % | 9,308,275 | 10:47:55 |
| SOXL | Direxion Daily Semicondu... | 41.0489 | 0.00 | 0.00 | 1.09 | 2.72 % | 24,063,217 | 10:47:55 |
| SPY | SPDR S&P 500 | 521.055 | 0.00 | 0.00 | 0.885 | 0.17 % | 13,719,952 | 10:47:55 |
| TRV | The Travelers Companies | 219.10 | 0.00 | 0.00 | -0.32 | -0.15 % | 110,655 | 10:47:50 |
| TSLA | Tesla | 168.7999 | 168.77 | 168.80 | -3.17 | -1.84 % | 27,803,822 | 10:47:55 |
| V | Visa | 280.32 | 0.00 | 0.00 | 1.78 | 0.64 % | 947,931 | 10:47:51 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,387,933 | 10:47:53 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | 0.14 | 0.81 % | 1,499,685 | 10:47:45 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,279,966 | 10:47:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
