News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.18 | 170.24 | -0.10 | -0.06 % | 50,364,230 | 19:41:26 |
| AMD | Advanced Micro Devices | 144.01 | 144.01 | 144.14 | -14.37 | -9.07 % | 89,363,899 | 19:41:43 |
| AMZN | Amazon.com | 179.91 | 179.91 | 179.95 | 4.91 | 2.81 % | 94,982,944 | 19:41:50 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,586 | 19:35:11 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,203,266 | 19:38:09 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.86 | 1.15 % | 10,559,405 | 19:41:11 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,276,246 | 19:38:28 |
| COIN | Coinbase Global | 213.87 | 213.87 | 213.88 | 9.94 | 4.87 % | 10,178,235 | 19:41:56 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,228 | 19:33:21 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,345,254 | 19:39:14 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.41 | 164.35 | 164.60 | 1.63 | 1.00 % | 33,486,154 | 19:42:01 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,366 | 18:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,772 | 19:38:22 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,365 | 19:39:49 |
| INTC | Intel | 30.46 | 30.46 | 30.49 | -0.01 | -0.03 % | 60,637,007 | 19:41:59 |
| IWM | iShares Russell 2000 | 197.32 | 0.00 | 0.00 | 1.42 | 0.72 % | 37,731,938 | 19:42:00 |
| JNJ | Johnson and Johnson | 151.54 | 0.00 | 0.00 | 6.95 | 4.81 % | 14,472,443 | 19:34:05 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,376 | 19:41:39 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,731 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,551 | 19:34:09 |
| META | Meta Platforms | 440.93 | 440.52 | 440.74 | 10.76 | 2.50 % | 20,345,924 | 19:41:57 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,652 | 19:32:07 |
| MSFT | Microsoft | 395.93 | 395.68 | 395.90 | 6.60 | 1.70 % | 23,558,518 | 19:41:47 |
| MU | Micron Technology | 110.36 | 110.36 | 110.78 | -2.60 | -2.30 % | 16,681,376 | 19:36:55 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,465 | 19:37:50 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 19:23:09 |
| PYPL | PayPal | 66.33 | 66.30 | 66.35 | -1.59 | -2.34 % | 18,139,295 | 19:41:59 |
| QCOM | QUALCOMM | 170.57 | 170.57 | 170.65 | 4.72 | 2.85 % | 13,100,715 | 19:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.47 | 423.45 | 423.47 | -1.12 | -0.26 % | 52,287,312 | 19:42:03 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | -3.00 | -7.86 % | 97,153,017 | 19:41:55 |
| SPY | SPDR S&P 500 | 501.83 | 0.00 | 0.00 | -0.15 | -0.03 % | 79,085,097 | 19:41:33 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.99 | 180.92 | 180.95 | -2.29 | -1.25 % | 92,781,873 | 19:41:57 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,568 | 19:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,787,989 | 19:36:14 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.38 | 17.40 | -0.33 | -1.86 % | 10,833,727 | 19:39:25 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,701,121 | 19:37:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
