Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 861,394 |
|
|||||
| News | - | ||||||
| Day High | 67.36 | Low High |
|||||
| Day Low | 64.425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 1.36% | 65.64 | 17:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.81 | 64.425 | 67.36 | 65.64 | 64.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,164 | 861,394 | $ 65.52 | $ 56,438,273 | - | 42.11 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 131,627 | $ 65.64 | USD |
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.98B | 75.87M | - | 6.41B | 590.18M | 7.78 | 8.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.45 | 67.36 | 62.36 | 65.04 | 795,791 | 0.19 | 0.29% |
| 1 Month | 67.40 | 69.07 | 60.22 | 64.17 | 951,208 | -1.76 | -2.61% |
| 3 Months | 59.61 | 72.00 | 59.465 | 65.72 | 1,072,605 | 6.03 | 10.12% |
| 6 Months | 44.26 | 72.00 | 43.9202 | 61.06 | 1,144,408 | 21.38 | 48.31% |
| 1 Year | 43.57 | 72.00 | 42.11 | 53.98 | 1,319,849 | 22.07 | 50.65% |
| 3 Years | 48.54 | 72.00 | 24.78 | 41.45 | 1,570,007 | 17.10 | 35.23% |
| 5 Years | 26.03 | 72.00 | 9.82 | 37.25 | 1,672,944 | 39.61 | 152.17% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
