News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.30 | 183.26 | 183.33 | 10.27 | 5.94 % | 357,572 | 05:41:11 |
| AMD | Advanced Micro Devices | 145.99 | 145.93 | 146.05 | -0.17 | -0.12 % | 40,887 | 05:40:28 |
| AMZN | Amazon.com | 184.22 | 184.22 | 184.30 | -0.50 | -0.27 % | 43,432 | 05:39:59 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:41:03 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 2,482 | 05:36:37 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 54,063 | 05:41:01 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,764 | 05:34:40 |
| COIN | Coinbase Global | 220.65 | 220.38 | 220.80 | -8.20 | -3.58 % | 41,320 | 05:41:03 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,321 | 05:35:24 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,513 | 05:40:18 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:39:05 |
| GOOGL | Alphabet | 166.84 | 167.04 | 167.21 | 0.22 | 0.13 % | 11,362 | 05:41:11 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 05:41:15 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:41:03 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 965 | 05:41:03 |
| INTC | Intel | 30.69 | 30.70 | 30.74 | 0.18 | 0.59 % | 61,689 | 05:40:44 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.22 | -0.11 % | 17,164 | 05:41:09 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,336 | 05:41:11 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 05:40:57 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 805 | 05:32:37 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 727 | 05:41:03 |
| META | Meta Platforms | 440.88 | 440.60 | 440.99 | -0.80 | -0.18 % | 16,437 | 05:40:38 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:41:10 |
| MSFT | Microsoft | 399.18 | 399.00 | 399.28 | 1.34 | 0.34 % | 17,535 | 05:41:09 |
| MU | Micron Technology | 113.01 | 112.77 | 113.02 | 0.68 | 0.61 % | 7,988 | 05:40:21 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,186 | 05:35:08 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:41:03 |
| PYPL | PayPal | 66.78 | 66.70 | 66.79 | -0.20 | -0.30 % | 10,830 | 05:40:12 |
| QCOM | QUALCOMM | 181.01 | 181.00 | 181.20 | 0.91 | 0.51 % | 21,933 | 05:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 429.46 | 429.46 | 429.50 | 2.56 | 0.60 % | 57,905 | 05:41:15 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 0.59 | 1.62 % | 697,349 | 05:41:06 |
| SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 1.66 | 0.33 % | 28,997 | 05:41:08 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.65 | 179.55 | 179.70 | -0.36 | -0.20 % | 167,329 | 05:40:08 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:40:57 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 846 | 05:39:05 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 780 | 05:27:51 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,026 | 05:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
