News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.65 | 191.64 | 191.65 | -0.70 | -0.36 % | 13,572,398 | 12:38:23 |
| AMD | Advanced Micro Devices | 166.96 | 166.96 | 166.98 | 2.30 | 1.40 % | 25,169,989 | 12:38:23 |
| AMZN | Amazon.com | 183.43 | 183.43 | 183.44 | 0.28 | 0.15 % | 14,086,245 | 12:38:24 |
| AXP | American Express | 242.12 | 0.00 | 0.00 | -0.96 | -0.39 % | 714,433 | 12:38:20 |
| BA | Boeing | 186.627 | 0.00 | 0.00 | 1.85 | 1.00 % | 1,417,665 | 12:38:22 |
| BABA | Alibaba | 83.665 | 0.00 | 0.00 | -2.47 | -2.86 % | 10,952,096 | 12:38:22 |
| BAC | Bank of America | 39.5701 | 0.00 | 0.00 | -0.0799 | -0.20 % | 12,673,280 | 12:38:17 |
| COIN | Coinbase Global | 236.03 | 236.03 | 236.17 | 10.25 | 4.54 % | 4,926,880 | 12:38:24 |
| CRM | Salesforce | 285.825 | 0.00 | 0.00 | 2.07 | 0.73 % | 1,248,844 | 12:38:24 |
| DIS | Walt Disney | 103.5601 | 0.00 | 0.00 | 0.5501 | 0.53 % | 3,109,771 | 12:38:24 |
| DOW | Dow | 57.8219 | 0.00 | 0.00 | -1.09 | -1.85 % | 2,110,045 | 12:38:24 |
| GOOGL | Alphabet | 175.55 | 175.54 | 175.56 | -2.30 | -1.29 % | 8,051,998 | 12:38:24 |
| GS | Goldman Sachs | 465.06 | 0.00 | 0.00 | -5.35 | -1.14 % | 790,413 | 12:38:12 |
| HD | Home Depot | 332.655 | 0.00 | 0.00 | -3.50 | -1.04 % | 1,177,004 | 12:38:17 |
| IBM | International Business M... | 174.61 | 0.00 | 0.00 | 1.14 | 0.66 % | 1,090,158 | 12:38:17 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | 0.005 | 0.02 % | 12,201,126 | 12:38:21 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.21 | -0.10 % | 6,448,061 | 12:38:23 |
| JNJ | Johnson and Johnson | 153.63 | 0.00 | 0.00 | 2.39 | 1.58 % | 2,700,095 | 12:38:22 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -0.14 | -0.07 % | 3,492,430 | 12:38:24 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | -0.105 | -0.17 % | 2,110,328 | 12:38:23 |
| MCD | McDonalds | 266.30 | 0.00 | 0.00 | 0.43 | 0.16 % | 697,794 | 12:38:09 |
| META | Meta Platforms | 470.50 | 470.44 | 470.54 | 5.87 | 1.26 % | 5,163,970 | 12:38:23 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.34 | 0.26 % | 1,140,626 | 12:38:14 |
| MSFT | Microsoft | 429.81 | 429.81 | 429.83 | 0.77 | 0.18 % | 6,258,115 | 12:38:24 |
| MU | Micron Technology | 126.5109 | 126.52 | 126.54 | -0.9891 | -0.78 % | 5,148,992 | 12:38:23 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | -0.21 | -0.23 % | 3,005,188 | 12:38:21 |
| ORCL | Oracle | 124.12 | 0.00 | 0.00 | -0.51 | -0.41 % | 1,915,515 | 12:38:10 |
| PYPL | PayPal | 62.93 | 62.92 | 62.93 | -1.17 | -1.83 % | 6,752,762 | 12:38:20 |
| QCOM | QUALCOMM | 203.55 | 203.52 | 203.59 | 2.70 | 1.34 % | 4,429,659 | 12:38:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.245 | 456.24 | 456.25 | 0.445 | 0.10 % | 8,577,774 | 12:38:23 |
| SOXL | Direxion Daily Semicondu... | 49.815 | 0.00 | 0.00 | 1.84 | 3.82 % | 25,986,945 | 12:38:23 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | -0.38 | -0.07 % | 9,291,207 | 12:38:24 |
| TRV | The Travelers Companies | 217.01 | 0.00 | 0.00 | 0.76 | 0.35 % | 171,350 | 12:38:11 |
| TSLA | Tesla | 180.68 | 180.68 | 180.70 | -5.92 | -3.17 % | 52,071,933 | 12:38:24 |
| V | Visa | 277.37 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,597,238 | 12:38:14 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.305 | 0.77 % | 4,785,084 | 12:38:22 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,248,339 | 12:37:54 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -1.68 | -1.43 % | 6,642,256 | 12:38:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
