News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.8799 | 183.86 | 183.88 | 14.58 | 8.61 % | 95,179,870 | 19:38:54 |
| AMD | Advanced Micro Devices | 146.38 | 146.32 | 146.35 | 2.11 | 1.46 % | 50,059,082 | 19:38:37 |
| AMZN | Amazon.com | 184.56 | 184.56 | 184.68 | 5.56 | 3.11 % | 55,016,087 | 19:38:39 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,350 | 19:22:37 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 6.84 | 3.99 % | 10,291,633 | 19:37:46 |
| BABA | Alibaba | 80.15 | 0.00 | 0.00 | 4.64 | 6.14 % | 36,624,767 | 19:39:05 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 34,866,523 | 19:37:50 |
| COIN | Coinbase Global | 223.48 | 223.26 | 223.49 | 13.39 | 6.37 % | 12,437,788 | 19:39:07 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,694 | 19:35:23 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | 2.01 | 1.82 % | 6,866,127 | 19:37:15 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 19:22:33 |
| GOOGL | Alphabet | 166.68 | 166.58 | 166.66 | 2.82 | 1.72 % | 24,481,232 | 19:39:05 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 19:37:55 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,080 | 19:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,833,263 | 19:36:07 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,950,480 | 19:36:47 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | 3.36 | 1.71 % | 26,141,205 | 19:39:02 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,813 | 19:35:49 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,502,848 | 19:34:49 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,084 | 19:31:52 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,683 | 19:37:39 |
| META | Meta Platforms | 440.30 | 440.02 | 440.30 | 1.11 | 0.25 % | 15,231,491 | 19:37:22 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | -0.79 | -0.61 % | 7,445,300 | 19:37:50 |
| MSFT | Microsoft | 398.15 | 398.00 | 398.15 | 3.21 | 0.81 % | 17,894,723 | 19:34:39 |
| MU | Micron Technology | 112.82 | 112.75 | 112.85 | 3.12 | 2.84 % | 15,423,769 | 19:35:22 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,338,286 | 19:30:31 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.49 | 0.43 % | 5,013,694 | 19:37:43 |
| PYPL | PayPal | 66.94 | 66.94 | 67.06 | 0.80 | 1.21 % | 14,478,010 | 19:35:51 |
| QCOM | QUALCOMM | 180.27 | 180.29 | 180.50 | 16.16 | 9.85 % | 26,100,234 | 19:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 429.32 | 429.29 | 429.33 | 7.80 | 1.85 % | 36,600,867 | 19:39:02 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 2.79 | 8.12 % | 56,550,891 | 19:39:04 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 6.01 | 1.20 % | 60,660,015 | 19:39:02 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 19:22:20 |
| TSLA | Tesla | 180.72 | 180.69 | 180.73 | 0.73 | 0.41 % | 89,081,318 | 19:38:12 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,435 | 19:35:49 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,848 | 19:35:37 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,864,202 | 19:37:14 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,312 | 19:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
