Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,143,877 |
|
|||||
| News | - | ||||||
| Day High | 406.58 | Low High |
|||||
| Day Low | 401.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.54 | 2.15% | 406.38 | 11:41:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.28 | 401.86 | 406.58 | 397.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 212,472 | 7,143,877 | $ 405.20 | $ 2,894,678,457 | - | 303.40 - 430.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:39 | 100 | $ 406.38 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.01T | 7.43B | - | 211.92B | 72.36B | 9.74 | 41.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.22 | 413.00 | 389.17 | 398.05 | 23,880,207 | -5.84 | -1.42% |
| 1 Month | 419.92 | 429.37 | 388.0355 | 407.72 | 20,571,472 | -13.54 | -3.22% |
| 3 Months | 415.25 | 430.82 | 388.0355 | 412.06 | 20,811,779 | -8.87 | -2.14% |
| 6 Months | 349.63 | 430.82 | 347.33 | 393.55 | 23,493,688 | 56.75 | 16.23% |
| 1 Year | 306.44 | 430.82 | 303.40 | 360.07 | 24,481,014 | 99.94 | 32.61% |
| 3 Years | 253.34 | 430.82 | 213.431 | 300.97 | 27,455,424 | 153.04 | 60.41% |
| 5 Years | 127.36 | 430.82 | 119.01 | 250.24 | 28,839,393 | 279.02 | 219.08% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
