News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.30 | 185.29 | 185.30 | 12.27 | 7.09 % | 99,394,295 | 13:40:49 |
| AMD | Advanced Micro Devices | 150.04 | 150.04 | 150.06 | 3.88 | 2.65 % | 36,332,260 | 13:40:49 |
| AMZN | Amazon.com | 186.27 | 186.27 | 186.28 | 1.55 | 0.84 % | 25,280,197 | 13:40:49 |
| AXP | American Express | 231.23 | 0.00 | 0.00 | -1.27 | -0.55 % | 1,728,027 | 13:40:48 |
| BA | Boeing | 179.1573 | 0.00 | 0.00 | 0.3073 | 0.17 % | 3,086,722 | 13:40:49 |
| BABA | Alibaba | 81.255 | 0.00 | 0.00 | 0.925 | 1.15 % | 13,891,983 | 13:40:40 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 20,939,293 | 13:40:47 |
| COIN | Coinbase Global | 220.83 | 220.71 | 220.94 | -8.02 | -3.50 % | 10,217,816 | 13:40:50 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 1.87 | 0.69 % | 2,098,971 | 13:40:50 |
| DIS | Walt Disney | 113.745 | 0.00 | 0.00 | 1.13 | 1.00 % | 3,982,907 | 13:40:48 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,084,251 | 13:40:47 |
| GOOGL | Alphabet | 166.395 | 166.39 | 166.40 | -0.225 | -0.14 % | 22,266,962 | 13:40:50 |
| GS | Goldman Sachs | 440.29 | 0.00 | 0.00 | 7.72 | 1.78 % | 1,430,781 | 13:40:50 |
| HD | Home Depot | 340.81 | 0.00 | 0.00 | 5.28 | 1.57 % | 2,191,140 | 13:40:48 |
| IBM | International Business M... | 166.04 | 0.00 | 0.00 | 1.35 | 0.82 % | 1,448,188 | 13:40:48 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 20,517,325 | 13:40:50 |
| IWM | iShares Russell 2000 | 201.745 | 0.00 | 0.00 | 1.83 | 0.91 % | 21,697,735 | 13:40:50 |
| JNJ | Johnson and Johnson | 149.0158 | 0.00 | 0.00 | -0.9042 | -0.60 % | 3,282,267 | 13:40:44 |
| JPM | JP Morgan Chase | 190.805 | 0.00 | 0.00 | -0.855 | -0.45 % | 4,904,826 | 13:40:50 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,005,348 | 13:40:37 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | -2.73 | -1.00 % | 1,495,838 | 13:40:21 |
| META | Meta Platforms | 450.98 | 450.91 | 451.00 | 9.30 | 2.11 % | 10,760,438 | 13:40:42 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 2,749,168 | 13:40:48 |
| MSFT | Microsoft | 406.1914 | 406.20 | 406.24 | 8.35 | 2.10 % | 9,185,713 | 13:40:42 |
| MU | Micron Technology | 114.8234 | 114.81 | 114.83 | 2.49 | 2.22 % | 7,848,904 | 13:40:50 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,077,118 | 13:40:43 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 2,127,081 | 13:40:47 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | -1.56 | -2.33 % | 9,503,117 | 13:40:46 |
| QCOM | QUALCOMM | 178.29 | 178.26 | 178.30 | -1.81 | -1.00 % | 5,854,287 | 13:40:48 |
| QQQ | Invesco QQQ Trust Series 1 | 435.22 | 435.21 | 435.23 | 8.32 | 1.95 % | 31,229,576 | 13:40:50 |
| SOXL | Direxion Daily Semicondu... | 38.72 | 0.00 | 0.00 | 2.27 | 6.23 % | 46,469,463 | 13:40:50 |
| SPY | SPDR S&P 500 | 511.345 | 0.00 | 0.00 | 6.32 | 1.25 % | 42,346,475 | 13:40:50 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.32 | -0.15 % | 426,654 | 13:40:27 |
| TSLA | Tesla | 181.02 | 181.01 | 181.04 | 1.01 | 0.56 % | 55,439,412 | 13:40:42 |
| V | Visa | 269.08 | 0.00 | 0.00 | 1.47 | 0.55 % | 1,925,155 | 13:40:50 |
| VZ | Verizon Communications | 38.8875 | 0.00 | 0.00 | -0.0425 | -0.11 % | 6,433,432 | 13:40:46 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.225 | 1.28 % | 3,866,983 | 13:40:44 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | -0.75 | -0.65 % | 11,199,115 | 13:40:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
