News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.87 | 206.85 | 206.90 | 13.75 | 7.12 % | 172,130,123 | 18:53:16 |
| AMD | Advanced Micro Devices | 158.7348 | 158.77 | 158.79 | -1.61 | -1.00 % | 40,487,803 | 18:52:25 |
| AMZN | Amazon.com | 187.00 | 186.92 | 186.97 | -0.06 | -0.03 % | 27,239,630 | 18:51:39 |
| AXP | American Express | 224.58 | 0.00 | 0.00 | -7.86 | -3.38 % | 3,169,061 | 18:50:02 |
| BA | Boeing | 185.7442 | 0.00 | 0.00 | -4.38 | -2.30 % | 5,001,546 | 18:52:45 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,097,416 | 18:49:20 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.82 | -2.07 % | 44,574,767 | 18:51:51 |
| COIN | Coinbase Global | 244.40 | 244.30 | 244.88 | -5.41 | -2.17 % | 8,979,355 | 18:53:14 |
| CRM | Salesforce | 240.25 | 0.00 | 0.00 | -1.59 | -0.66 % | 7,261,762 | 18:50:52 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | -1.78 | -1.73 % | 9,129,154 | 18:53:04 |
| DOW | Dow | 55.3626 | 0.00 | 0.00 | -0.6874 | -1.23 % | 3,276,193 | 18:49:32 |
| GOOGL | Alphabet | 177.00 | 176.99 | 177.05 | 1.99 | 1.14 % | 21,523,163 | 18:52:29 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | -9.27 | -2.04 % | 1,937,280 | 18:49:53 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,728 | 18:52:47 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,955 | 18:38:20 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | -0.01 | -0.03 % | 25,299,042 | 18:52:50 |
| IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | -1.33 | -0.66 % | 23,455,139 | 18:53:04 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,660,973 | 18:30:03 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | -5.16 | -2.59 % | 9,333,756 | 18:51:36 |
| KO | Coca Cola | 63.5494 | 0.00 | 0.00 | -0.0406 | -0.06 % | 8,395,269 | 18:35:53 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,233 | 18:40:03 |
| META | Meta Platforms | 508.15 | 507.85 | 508.20 | 5.55 | 1.10 % | 9,651,718 | 18:53:11 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | 0.69 | 0.52 % | 11,449,774 | 18:47:16 |
| MSFT | Microsoft | 433.51 | 433.66 | 433.70 | 5.64 | 1.32 % | 14,368,514 | 18:52:37 |
| MU | Micron Technology | 135.27 | 135.27 | 135.30 | 0.45 | 0.33 % | 14,117,102 | 18:53:08 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,900 | 18:17:57 |
| ORCL | Oracle | 134.76 | 0.00 | 0.00 | 10.26 | 8.24 % | 18,146,315 | 18:53:07 |
| PYPL | PayPal | 64.71 | 64.71 | 64.73 | -2.38 | -3.55 % | 15,105,464 | 18:53:00 |
| QCOM | QUALCOMM | 208.18 | 208.63 | 208.80 | -1.17 | -0.56 % | 8,193,150 | 18:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 468.28 | 468.22 | 468.26 | 3.45 | 0.74 % | 21,995,885 | 18:53:09 |
| SOXL | Direxion Daily Semicondu... | 54.16 | 0.00 | 0.00 | 0.21 | 0.39 % | 37,370,697 | 18:51:31 |
| SPY | SPDR S&P 500 | 536.98 | 0.00 | 0.00 | 1.32 | 0.25 % | 36,426,738 | 18:53:04 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:37:30 |
| TSLA | Tesla | 170.30 | 170.26 | 170.28 | -3.49 | -2.01 % | 64,742,239 | 18:52:33 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,899 | 18:47:35 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,043 | 18:44:30 |
| WBA | Walgreens Boots Alliance | 15.9789 | 15.84 | 15.97 | 0.0389 | 0.24 % | 7,046,667 | 18:50:33 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 12,457,743 | 18:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
