News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.85 | 191.84 | 191.86 | 1.86 | 0.98 % | 14,965,590 | 10:45:57 |
| AMD | Advanced Micro Devices | 165.2446 | 165.22 | 165.25 | -6.37 | -3.71 % | 24,129,431 | 10:46:05 |
| AMZN | Amazon.com | 183.20 | 183.20 | 183.22 | 1.05 | 0.58 % | 10,538,480 | 10:45:57 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | -0.68 | -0.29 % | 573,039 | 10:45:57 |
| BA | Boeing | 174.845 | 0.00 | 0.00 | -0.235 | -0.13 % | 940,709 | 10:46:03 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 6,613,633 | 10:46:05 |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | -0.69 | -1.75 % | 6,673,949 | 10:46:05 |
| COIN | Coinbase Global | 237.71 | 237.50 | 237.70 | -7.29 | -2.98 % | 2,814,586 | 10:46:02 |
| CRM | Salesforce | 272.47 | 0.00 | 0.00 | 2.64 | 0.98 % | 1,873,279 | 10:46:05 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -1.02 | -1.00 % | 1,656,505 | 10:45:57 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | -0.72 | -1.24 % | 465,834 | 10:46:03 |
| GOOGL | Alphabet | 176.21 | 176.20 | 176.22 | -0.19 | -0.11 % | 5,607,263 | 10:45:57 |
| GS | Goldman Sachs | 455.96 | 0.00 | 0.00 | -3.85 | -0.84 % | 469,492 | 10:46:03 |
| HD | Home Depot | 324.065 | 0.00 | 0.00 | -4.64 | -1.41 % | 637,422 | 10:46:05 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -1.64 | -0.97 % | 1,138,635 | 10:46:05 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.595 | -1.92 % | 6,605,102 | 10:46:05 |
| IWM | iShares Russell 2000 | 202.46 | 0.00 | 0.00 | -2.70 | -1.32 % | 7,208,630 | 10:46:05 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | 0.20 | 0.14 % | 1,663,901 | 10:46:05 |
| JPM | JP Morgan Chase | 198.44 | 0.00 | 0.00 | -1.06 | -0.53 % | 1,417,873 | 10:46:05 |
| KO | Coca Cola | 61.505 | 0.00 | 0.00 | -0.315 | -0.51 % | 2,870,580 | 10:45:57 |
| MCD | McDonalds | 251.685 | 0.00 | 0.00 | -1.86 | -0.73 % | 739,230 | 10:46:02 |
| META | Meta Platforms | 478.52 | 478.52 | 478.73 | -1.40 | -0.29 % | 2,090,775 | 10:46:05 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | -0.39 | -0.31 % | 1,554,349 | 10:45:57 |
| MSFT | Microsoft | 430.44 | 430.44 | 430.49 | 0.12 | 0.03 % | 3,838,412 | 10:46:05 |
| MU | Micron Technology | 132.19 | 132.16 | 132.18 | -0.48 | -0.36 % | 3,514,485 | 10:46:05 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.18 | 0.20 % | 1,685,263 | 10:45:56 |
| ORCL | Oracle | 123.51 | 0.00 | 0.00 | -0.98 | -0.79 % | 780,644 | 10:46:05 |
| PYPL | PayPal | 61.27 | 61.26 | 61.28 | -0.90 | -1.45 % | 2,118,626 | 10:46:04 |
| QCOM | QUALCOMM | 209.505 | 209.53 | 209.60 | -3.58 | -1.68 % | 2,891,651 | 10:46:03 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.79 | 457.80 | -1.88 | -0.41 % | 6,732,880 | 10:46:05 |
| SOXL | Direxion Daily Semicondu... | 51.55 | 0.00 | 0.00 | -2.49 | -4.61 % | 20,325,362 | 10:46:05 |
| SPY | SPDR S&P 500 | 526.85 | 0.00 | 0.00 | -2.96 | -0.56 % | 9,331,291 | 10:45:58 |
| TRV | The Travelers Companies | 209.435 | 0.00 | 0.00 | -0.935 | -0.44 % | 90,261 | 10:46:04 |
| TSLA | Tesla | 175.73 | 175.72 | 175.74 | -1.02 | -0.58 % | 19,073,620 | 10:46:05 |
| V | Visa | 270.07 | 0.00 | 0.00 | -0.91 | -0.34 % | 1,141,429 | 10:46:01 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.20 | -0.51 % | 3,393,464 | 10:46:03 |
| WBA | Walgreens Boots Alliance | 14.945 | 14.94 | 14.95 | -0.435 | -2.83 % | 5,028,901 | 10:46:03 |
| XOM | Exxon Mobil | 113.6999 | 0.00 | 0.00 | -1.16 | -1.01 % | 2,091,509 | 10:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
