News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.6686 | 193.66 | 193.67 | 1.42 | 0.74 % | 31,538,020 | 13:51:42 |
| AMD | Advanced Micro Devices | 161.96 | 161.96 | 161.98 | -4.94 | -2.96 % | 45,878,703 | 13:51:42 |
| AMZN | Amazon.com | 177.21 | 177.20 | 177.22 | 0.77 | 0.44 % | 19,883,946 | 13:51:40 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -4.44 | -1.85 % | 1,525,068 | 13:51:41 |
| BA | Boeing | 181.47 | 0.00 | 0.00 | 3.86 | 2.17 % | 5,726,384 | 13:51:39 |
| BABA | Alibaba | 77.775 | 0.00 | 0.00 | -0.565 | -0.72 % | 9,432,552 | 13:51:41 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.44 | -1.10 % | 19,566,046 | 13:51:35 |
| COIN | Coinbase Global | 229.6814 | 229.40 | 229.68 | 3.76 | 1.66 % | 5,537,586 | 13:51:40 |
| CRM | Salesforce | 231.45 | 0.00 | 0.00 | -2.99 | -1.28 % | 14,135,801 | 13:51:42 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -1.03 | -0.99 % | 3,779,556 | 13:51:29 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | -1.73 | -2.99 % | 2,234,783 | 13:51:38 |
| GOOGL | Alphabet | 172.53 | 172.53 | 172.55 | 0.03 | 0.02 % | 12,176,846 | 13:51:42 |
| GS | Goldman Sachs | 452.44 | 0.00 | 0.00 | -4.08 | -0.89 % | 819,791 | 13:51:42 |
| HD | Home Depot | 328.20 | 0.00 | 0.00 | -6.67 | -1.99 % | 1,853,839 | 13:51:29 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -2.24 | -1.34 % | 1,490,264 | 13:51:39 |
| INTC | Intel | 30.16 | 30.16 | 30.17 | -0.69 | -2.24 % | 20,038,819 | 13:51:38 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -2.01 | -0.98 % | 16,706,596 | 13:51:42 |
| JNJ | Johnson and Johnson | 147.66 | 0.00 | 0.00 | 0.99 | 0.67 % | 3,682,148 | 13:51:32 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | -2.47 | -1.22 % | 3,179,048 | 13:51:41 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 4,564,367 | 13:51:34 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -1.09 | -0.42 % | 1,758,717 | 13:51:32 |
| META | Meta Platforms | 475.8901 | 475.90 | 476.03 | 9.06 | 1.94 % | 7,415,897 | 13:51:37 |
| MRK | Merck | 127.94 | 0.00 | 0.00 | 2.40 | 1.91 % | 3,817,674 | 13:51:38 |
| MSFT | Microsoft | 412.01 | 411.97 | 412.01 | -3.12 | -0.75 % | 10,202,183 | 13:51:42 |
| MU | Micron Technology | 126.59 | 126.57 | 126.60 | 1.59 | 1.27 % | 10,624,636 | 13:51:41 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 4,387,918 | 13:51:26 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 1.26 | 1.08 % | 3,494,776 | 13:51:36 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | 0.26 | 0.41 % | 5,021,056 | 13:51:29 |
| QCOM | QUALCOMM | 203.59 | 203.58 | 203.61 | -0.46 | -0.23 % | 7,409,532 | 13:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 450.76 | 450.75 | 450.77 | 0.05 | 0.01 % | 23,637,138 | 13:51:42 |
| SOXL | Direxion Daily Semicondu... | 47.28 | 0.00 | 0.00 | -1.31 | -2.70 % | 41,096,166 | 13:51:41 |
| SPY | SPDR S&P 500 | 525.01 | 0.00 | 0.00 | -2.36 | -0.45 % | 29,076,119 | 13:51:42 |
| TRV | The Travelers Companies | 209.31 | 0.00 | 0.00 | -6.39 | -2.96 % | 527,078 | 13:51:01 |
| TSLA | Tesla | 175.84 | 175.84 | 175.86 | -2.24 | -1.26 % | 53,573,076 | 13:51:41 |
| V | Visa | 269.68 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,745,462 | 13:51:41 |
| VZ | Verizon Communications | 41.0402 | 0.00 | 0.00 | -0.1098 | -0.27 % | 9,703,830 | 13:51:39 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.35 | -2.16 % | 8,879,635 | 13:51:41 |
| XOM | Exxon Mobil | 113.78 | 0.00 | 0.00 | -3.48 | -2.97 % | 8,881,884 | 13:51:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
