News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.26 | 194.28 | 194.32 | 0.23 | 0.12 % | 46,691,761 | 17:24:11 |
| AMD | Advanced Micro Devices | 159.80 | 159.78 | 159.82 | -3.75 | -2.29 % | 48,034,305 | 17:23:31 |
| AMZN | Amazon.com | 179.32 | 179.27 | 179.32 | 0.98 | 0.55 % | 27,001,771 | 17:23:51 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.37 | 0.16 % | 2,511,122 | 17:01:30 |
| BA | Boeing | 188.00 | 0.00 | 0.00 | 3.43 | 1.86 % | 7,156,074 | 17:23:53 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 0.58 | 0.74 % | 10,778,238 | 17:22:43 |
| BAC | Bank of America | 39.7498 | 0.00 | 0.00 | -0.1302 | -0.33 % | 27,004,747 | 17:23:01 |
| COIN | Coinbase Global | 244.10 | 244.00 | 244.49 | 12.71 | 5.49 % | 10,816,814 | 17:22:15 |
| CRM | Salesforce | 234.86 | 0.00 | 0.00 | -1.76 | -0.74 % | 11,551,730 | 17:21:47 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.69 | 0.67 % | 7,261,076 | 17:23:13 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 4,589,464 | 16:51:07 |
| GOOGL | Alphabet | 173.60 | 173.59 | 173.63 | 0.43 | 0.25 % | 24,633,060 | 17:23:53 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,538 | 17:00:22 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,069,792 | 17:02:23 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.53 | 0.32 % | 2,589,801 | 17:13:59 |
| INTC | Intel | 30.25 | 30.24 | 30.25 | -0.04 | -0.13 % | 50,894,923 | 17:23:54 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | -2.57 | -1.26 % | 26,441,492 | 17:23:58 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,100,366 | 17:16:01 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | -2.74 | -1.36 % | 6,822,228 | 17:15:01 |
| KO | Coca Cola | 63.8702 | 0.00 | 0.00 | 0.9402 | 1.49 % | 11,629,476 | 17:23:36 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 2.97 | 1.14 % | 4,418,708 | 17:20:57 |
| META | Meta Platforms | 477.0278 | 477.01 | 477.19 | -0.4622 | -0.10 % | 7,063,417 | 17:23:38 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,112 | 17:14:00 |
| MSFT | Microsoft | 416.29 | 416.27 | 416.29 | 2.77 | 0.67 % | 14,019,805 | 17:24:02 |
| MU | Micron Technology | 126.55 | 126.45 | 126.55 | -1.62 | -1.26 % | 13,303,422 | 17:24:11 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,721,300 | 17:24:06 |
| ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.79 | 0.66 % | 7,948,155 | 17:21:34 |
| PYPL | PayPal | 63.37 | 63.34 | 63.38 | -0.09 | -0.14 % | 9,035,241 | 17:22:14 |
| QCOM | QUALCOMM | 204.01 | 204.01 | 204.59 | -1.90 | -0.92 % | 6,591,444 | 17:21:43 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.43 | 454.50 | 1.30 | 0.29 % | 23,607,413 | 17:23:27 |
| SOXL | Direxion Daily Semicondu... | 47.46 | 0.00 | 0.00 | -1.13 | -2.33 % | 46,420,035 | 17:24:08 |
| SPY | SPDR S&P 500 | 528.35 | 0.00 | 0.00 | 0.55 | 0.10 % | 33,524,359 | 17:22:53 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,126 | 16:08:00 |
| TSLA | Tesla | 175.06 | 175.05 | 175.10 | -1.23 | -0.70 % | 59,844,385 | 17:24:10 |
| V | Visa | 272.30 | 0.00 | 0.00 | 1.92 | 0.71 % | 4,186,967 | 17:23:10 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.57 | 1.39 % | 16,028,716 | 17:21:39 |
| WBA | Walgreens Boots Alliance | 16.01 | 16.04 | 16.09 | 0.09 | 0.57 % | 8,048,853 | 16:55:11 |
| XOM | Exxon Mobil | 112.3825 | 0.00 | 0.00 | -2.07 | -1.81 % | 19,372,640 | 17:15:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
