News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.68 | 191.67 | 191.68 | 1.69 | 0.89 % | 23,750,242 | 12:19:20 |
| AMD | Advanced Micro Devices | 166.18 | 166.18 | 166.20 | -5.43 | -3.16 % | 34,227,603 | 12:19:20 |
| AMZN | Amazon.com | 182.90 | 182.89 | 182.90 | 0.75 | 0.41 % | 14,680,589 | 12:19:20 |
| AXP | American Express | 236.27 | 0.00 | 0.00 | -0.98 | -0.41 % | 979,662 | 12:19:24 |
| BA | Boeing | 173.52 | 0.00 | 0.00 | -1.56 | -0.89 % | 1,459,862 | 12:19:19 |
| BABA | Alibaba | 78.865 | 0.00 | 0.00 | -1.72 | -2.13 % | 9,309,826 | 12:19:20 |
| BAC | Bank of America | 38.6601 | 0.00 | 0.00 | -0.6599 | -1.68 % | 10,616,257 | 12:19:20 |
| COIN | Coinbase Global | 234.70 | 234.62 | 234.75 | -10.30 | -4.20 % | 4,181,548 | 12:19:24 |
| CRM | Salesforce | 270.425 | 0.00 | 0.00 | 0.595 | 0.22 % | 3,083,116 | 12:19:25 |
| DIS | Walt Disney | 101.085 | 0.00 | 0.00 | -1.36 | -1.32 % | 2,839,358 | 12:19:15 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | -0.635 | -1.09 % | 895,020 | 12:19:24 |
| GOOGL | Alphabet | 176.34 | 176.34 | 176.35 | -0.06 | -0.03 % | 8,438,738 | 12:19:24 |
| GS | Goldman Sachs | 455.85 | 0.00 | 0.00 | -3.96 | -0.86 % | 774,850 | 12:19:21 |
| HD | Home Depot | 325.67 | 0.00 | 0.00 | -3.03 | -0.92 % | 1,158,183 | 12:19:25 |
| IBM | International Business M... | 168.14 | 0.00 | 0.00 | -1.52 | -0.90 % | 1,575,815 | 12:19:14 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.605 | -1.95 % | 11,261,997 | 12:19:17 |
| IWM | iShares Russell 2000 | 202.52 | 0.00 | 0.00 | -2.64 | -1.29 % | 10,216,469 | 12:19:24 |
| JNJ | Johnson and Johnson | 144.6072 | 0.00 | 0.00 | 0.2272 | 0.16 % | 2,507,966 | 12:19:18 |
| JPM | JP Morgan Chase | 197.355 | 0.00 | 0.00 | -2.15 | -1.08 % | 2,297,017 | 12:19:19 |
| KO | Coca Cola | 61.585 | 0.00 | 0.00 | -0.235 | -0.38 % | 4,319,099 | 12:19:24 |
| MCD | McDonalds | 251.27 | 0.00 | 0.00 | -2.27 | -0.90 % | 1,184,585 | 12:19:17 |
| META | Meta Platforms | 476.8471 | 476.85 | 477.01 | -3.07 | -0.64 % | 3,313,571 | 12:19:18 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,280,585 | 12:19:25 |
| MSFT | Microsoft | 430.17 | 430.14 | 430.18 | -0.15 | -0.03 % | 5,904,388 | 12:19:16 |
| MU | Micron Technology | 132.18 | 132.18 | 132.20 | -0.49 | -0.37 % | 5,080,901 | 12:19:24 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,233,064 | 12:19:15 |
| ORCL | Oracle | 123.555 | 0.00 | 0.00 | -0.935 | -0.75 % | 1,280,374 | 12:19:20 |
| PYPL | PayPal | 61.195 | 61.19 | 61.20 | -0.975 | -1.57 % | 3,211,747 | 12:19:17 |
| QCOM | QUALCOMM | 209.92 | 209.93 | 209.98 | -3.16 | -1.48 % | 3,927,611 | 12:19:24 |
| QQQ | Invesco QQQ Trust Series 1 | 457.3427 | 457.33 | 457.35 | -2.34 | -0.51 % | 12,941,537 | 12:19:20 |
| SOXL | Direxion Daily Semicondu... | 51.3201 | 0.00 | 0.00 | -2.72 | -5.03 % | 26,491,848 | 12:19:25 |
| SPY | SPDR S&P 500 | 526.43 | 0.00 | 0.00 | -3.38 | -0.64 % | 14,738,149 | 12:19:20 |
| TRV | The Travelers Companies | 208.83 | 0.00 | 0.00 | -1.54 | -0.73 % | 179,403 | 12:18:35 |
| TSLA | Tesla | 175.91 | 175.87 | 175.90 | -0.84 | -0.48 % | 29,861,758 | 12:19:18 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,735,140 | 12:19:20 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,362,641 | 12:19:24 |
| WBA | Walgreens Boots Alliance | 14.69 | 14.68 | 14.69 | -0.69 | -4.49 % | 10,595,514 | 12:19:24 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -1.64 | -1.43 % | 3,713,196 | 12:19:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
