News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7348 | 189.73 | 189.74 | -0.2452 | -0.13 % | 38,511,421 | 15:37:52 |
| AMD | Advanced Micro Devices | 171.8401 | 171.84 | 171.86 | 5.48 | 3.29 % | 60,300,566 | 15:37:53 |
| AMZN | Amazon.com | 181.77 | 181.77 | 181.78 | 1.02 | 0.56 % | 23,369,792 | 15:37:51 |
| AXP | American Express | 237.095 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,481,419 | 15:37:52 |
| BA | Boeing | 174.73 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,467,750 | 15:37:53 |
| BABA | Alibaba | 80.54 | 0.00 | 0.00 | -0.72 | -0.89 % | 13,309,421 | 15:37:47 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | -0.355 | -0.89 % | 18,761,847 | 15:37:50 |
| COIN | Coinbase Global | 246.175 | 246.10 | 246.24 | 8.53 | 3.59 % | 8,863,537 | 15:37:53 |
| CRM | Salesforce | 268.47 | 0.00 | 0.00 | -3.82 | -1.40 % | 6,960,684 | 15:37:49 |
| DIS | Walt Disney | 102.29 | 0.00 | 0.00 | 0.53 | 0.52 % | 5,592,312 | 15:37:51 |
| DOW | Dow | 57.9846 | 0.00 | 0.00 | 0.2246 | 0.39 % | 1,488,878 | 15:37:43 |
| GOOGL | Alphabet | 175.995 | 175.98 | 175.99 | 1.01 | 0.57 % | 14,630,612 | 15:37:53 |
| GS | Goldman Sachs | 459.85 | 0.00 | 0.00 | -1.33 | -0.29 % | 1,360,398 | 15:37:44 |
| HD | Home Depot | 328.22 | 0.00 | 0.00 | 3.12 | 0.96 % | 2,047,195 | 15:37:51 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | -1.53 | -0.90 % | 1,482,520 | 15:37:53 |
| INTC | Intel | 30.9581 | 30.95 | 30.96 | 0.2381 | 0.78 % | 23,705,056 | 15:37:48 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | -0.51 | -0.25 % | 15,633,588 | 15:37:53 |
| JNJ | Johnson and Johnson | 144.415 | 0.00 | 0.00 | -2.56 | -1.74 % | 6,490,968 | 15:37:50 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -1.13 | -0.56 % | 4,411,959 | 15:37:50 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.34 | -0.55 % | 7,408,187 | 15:37:50 |
| MCD | McDonalds | 253.01 | 0.00 | 0.00 | -5.10 | -1.98 % | 3,127,058 | 15:37:45 |
| META | Meta Platforms | 477.0311 | 476.92 | 477.06 | -1.19 | -0.25 % | 7,307,186 | 15:37:47 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -3.65 | -2.82 % | 7,055,987 | 15:37:50 |
| MSFT | Microsoft | 429.1588 | 429.11 | 429.15 | -1.00 | -0.23 % | 10,700,282 | 15:37:49 |
| MU | Micron Technology | 132.55 | 132.53 | 132.56 | 3.06 | 2.36 % | 11,117,672 | 15:37:53 |
| NKE | Nike | 91.9575 | 0.00 | 0.00 | 0.2075 | 0.23 % | 7,153,778 | 15:37:52 |
| ORCL | Oracle | 124.24 | 0.00 | 0.00 | 1.33 | 1.08 % | 4,445,989 | 15:37:42 |
| PYPL | PayPal | 62.035 | 62.03 | 62.04 | 0.395 | 0.64 % | 8,223,930 | 15:37:49 |
| QCOM | QUALCOMM | 212.7869 | 212.76 | 212.82 | 2.43 | 1.15 % | 8,768,419 | 15:37:53 |
| QQQ | Invesco QQQ Trust Series 1 | 458.68 | 458.67 | 458.68 | 0.73 | 0.16 % | 21,534,980 | 15:37:53 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | 2.31 | 4.49 % | 46,259,751 | 15:37:53 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | -0.45 | -0.08 % | 24,073,049 | 15:37:53 |
| TRV | The Travelers Companies | 210.495 | 0.00 | 0.00 | -2.84 | -1.33 % | 434,564 | 15:37:49 |
| TSLA | Tesla | 176.3709 | 176.36 | 176.38 | -2.87 | -1.60 % | 53,777,524 | 15:37:45 |
| V | Visa | 270.93 | 0.00 | 0.00 | -3.56 | -1.30 % | 3,142,513 | 15:37:53 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.525 | -1.32 % | 7,563,847 | 15:37:32 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.43 | 15.44 | -0.60 | -3.74 % | 13,903,444 | 15:37:45 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 1.49 | 1.31 % | 8,970,621 | 15:37:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
